tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-04 | $0.0169500 | $0.0170700 | $0.0171000 | $0.0169500 |
2021-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-07 | $0.0176700 | $0.0177200 | $0.0177400 | $0.0174600 |
2021-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-15 | $0.0218900 | $0.0219200 | $0.0219600 | $0.0218300 |
2021-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-09 | $0.0235800 | $0.0234500 | $0.0236600 | $0.0234500 |
2021-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-21 | $0.0261500 | $0.0263400 | $0.0263600 | $0.0260200 |
2021-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-28 | $0.0251400 | $0.0250900 | $0.0252000 | $0.0250900 |
2021-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-07 | $0.0261000 | $0.0261500 | $0.0261900 | $0.0260800 |
2021-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-11 | $0.0269000 | $0.0271100 | $0.0271500 | $0.0268300 |
2021-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-18 | $0.0270200 | $0.0269000 | $0.0271800 | $0.0269000 |
2021-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-04-30 | $0.0241100 | $0.0241300 | $0.0241400 | $0.0238900 |
2021-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-02 | $0.0260300 | $0.0259300 | $0.0260700 | $0.0259000 |
2021-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-07 | $0.0254000 | $0.0255900 | $0.0257000 | $0.0252500 |
2021-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-24 | $0.0156200 | $0.0160400 | $0.0161100 | $0.0156200 |
2021-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-27 | $0.0176800 | $0.0175100 | $0.0176800 | $0.0174800 |
2021-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-30 | $0.0155800 | $0.0152800 | $0.0155800 | $0.0152300 |
2021-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-06 | $0.0159900 | $0.0160800 | $0.0161000 | $0.0159500 |
2021-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-08 | $0.0151100 | $0.0151200 | $0.0153300 | $0.0150600 |
2021-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-21 | $0.0160200 | $0.0159300 | $0.0160900 | $0.0158700 |
2021-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-24 | $0.0151600 | $0.0151200 | $0.0152300 | $0.0150800 |
2021-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-26 | $0.0142200 | $0.0142800 | $0.0143600 | $0.0141000 |
2021-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-30 | $0.0161600 | $0.0162100 | $0.0162200 | $0.0160500 |
2021-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-02 | $0.0150900 | $0.0152000 | $0.0152900 | $0.0150400 |
2021-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-10 | $0.0152100 | $0.0153100 | $0.0153200 | $0.0151800 |
2021-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-14 | $0.0147300 | $0.0146800 | $0.0147600 | $0.0146700 |
2021-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-18 | $0.0142000 | $0.0142400 | $0.0142500 | $0.0141800 |
2021-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-21 | $0.0134100 | $0.0133500 | $0.0134500 | $0.0133500 |
2021-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-29 | $0.0180100 | $0.0179500 | $0.0181200 | $0.0179300 |
2021-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-03 | $0.0176200 | $0.0176800 | $0.0176900 | $0.0174600 |
2021-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-07 | $0.0192900 | $0.0192500 | $0.0193200 | $0.0191800 |
2021-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-17 | $0.0206700 | $0.0205200 | $0.0207300 | $0.0205100 |
2021-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-19 | $0.0201200 | $0.0201400 | $0.0202400 | $0.0200500 |
2021-08-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-30 | $0.0219600 | $0.0219000 | $0.0220000 | $0.0218700 |
2021-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-03 | $0.0221800 | $0.0221900 | $0.0222300 | $0.0221500 |
2021-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-08 | $0.0210900 | $0.0210800 | $0.0211500 | $0.0209100 |
2021-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-23 | $0.0196100 | $0.0195300 | $0.0197300 | $0.0195300 |
2021-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-25 | $0.0192800 | $0.0193100 | $0.0193200 | $0.0191900 |
2021-09-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-15 | $0.0258100 | $0.0257300 | $0.0258500 | $0.0257200 |
2021-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-18 | $0.0276800 | $0.0278600 | $0.0278600 | $0.0276400 |
2021-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-20 | $0.0289300 | $0.0288400 | $0.0289700 | $0.0288200 |
2021-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-28 | $0.0263100 | $0.0264400 | $0.0265100 | $0.0263000 |
2021-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-10-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-01 | $0.0276100 | $0.0277300 | $0.0277700 | $0.0275300 |
2021-11-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-05 | $0.0276500 | $0.0275500 | $0.0276900 | $0.0275100 |
2021-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-18 | $0.0271600 | $0.0272300 | $0.0273300 | $0.0270700 |
2021-11-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-20 | $0.0261600 | $0.0263400 | $0.0263800 | $0.0261100 |
2021-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-24 | $0.0259000 | $0.0259100 | $0.0259400 | $0.0258800 |
2021-11-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-08 | $0.0227800 | $0.0226700 | $0.0228100 | $0.0226700 |
2021-12-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-20 | $0.0210100 | $0.0208900 | $0.0210300 | $0.0208100 |
2021-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-01 | $0.0207900 | $0.0208700 | $0.0209200 | $0.0207900 |
2022-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-03 | $0.0212900 | $0.0212600 | $0.0212900 | $0.0212200 |
2022-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-06 | $0.0195500 | $0.0195700 | $0.0196300 | $0.0194800 |
2022-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-11 | $0.0188200 | $0.0187700 | $0.0188500 | $0.0187600 |
2022-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-17 | $0.0194000 | $0.0193500 | $0.0194400 | $0.0193300 |
2022-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-19 | $0.0190700 | $0.0190600 | $0.0190900 | $0.0190200 |
2022-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-23 | $0.0157800 | $0.0159000 | $0.0159100 | $0.0157400 |
2022-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-30 | $0.0171800 | $0.0172000 | $0.0172300 | $0.0171600 |
2022-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-03 | $0.0166100 | $0.0166400 | $0.0166600 | $0.0165600 |
2022-02-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-12 | $0.0190800 | $0.0190600 | $0.0190900 | $0.0190200 |
2022-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-16 | $0.0182500 | $0.0182300 | $0.0182600 | $0.0182200 |
2022-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-20 | $0.0186800 | $0.0186200 | $0.0187000 | $0.0186100 |
2022-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-05 | $0.0178600 | $0.0178300 | $0.0178800 | $0.0178000 |
2022-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-07 | $0.0162000 | $0.0161900 | $0.0162300 | $0.0161800 |
2022-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-19 | $0.0129000 | $0.0130000 | $0.0130300 | $0.0128900 |
2022-05-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-28 | $0.0128700 | $0.0129000 | $0.0129400 | $0.0128400 |
2022-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-08 | $0.0140000 | $0.0140500 | $0.0140700 | $0.0139700 |
2022-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-13 | $0.0119600 | $0.0120500 | $0.0120700 | $0.0119000 |
2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-16 | $0.0101600 | $0.0101400 | $0.0102500 | $0.0101100 |
2022-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-22 | $0.009315 | $0.009259 | $0.009319 | $0.009197 |
2022-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-07 | $0.009245 | $0.009227 | $0.009259 | $0.009212 |
2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-25 | $0.009616 | $0.009611 | $0.009632 | $0.009592 |
2022-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-13 | $0.0100800 | $0.0099920 | $0.0101000 | $0.0099700 |
2022-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-17 | $0.008912 | $0.008935 | $0.008936 | $0.008897 |
2022-10-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-03 | $0.008576 | $0.008602 | $0.008603 | $0.008545 |
Çift | Değiş tokuş |
---|---|
MPG/BTC | p2pb2b |
MPG/ETH | p2pb2b |
MPG/USD | p2pb2b |
MPG/BTC | sistemkoin |
MPG/ETH | sistemkoin |
MPG/TRY | sistemkoin |
MPG/USDT | sistemkoin |
MPG/BTC | stocksexchange |
MPG/ETH | stocksexchange |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:
The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
İCO durum | Upcoming |
---|---|
Jeton Kaynağı | 1000000000 |
Başlangıç | 2018-09-03 |
Bitiş | 2018-12-31 |
Yükseltilmiş Fon (BTC) | N/A |
Yükseltilmiş Fon (USD) | N/A |
Başlangıç Fiyatı (USD) | 0.1 |
Başlangıç Fiyatı (USD) | Confidon |
İCO Yasal Formu | LLC |
İCO Yargı Yetkisi | Netherlands |
Legal Advisers | Jurian van Groenendaal |
Blog | https://medium.com/maxpropertygroup |
Beyaz kağıt | https://dominium.me/sites/default/files/Dominium%20White%20Paper%2020181001.pdf |