MTX
Matryx Sıra 1095
Web sitesi
Twitter
23,224,303 MTX
Alım / Satım
Get Wallet
Matryx
Matryx Fiyat $ 0.3867
$ 0.3867
Matryx 24h Vol
$295,962
$295,962
Matryx Kripto Değeri $8,980,753
$8,980,753
24-Saat Hacmi
5 BTC 1 H
2.53 %
24 H
19.02 %
7 d
-60.68 %
Bugün Matryx ABD doları cinsinden fiyat şu anda
0.3867
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000692
BTC. Toplamda 23,224,303 MTX şu anda piyasada dolaşıyor. Matryx fiyatlar şu anda bir değişiklik yaşıyor 19.02 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Matryx işlem görmüştür Kripto Değişimleri. Almak Matryx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Matryx
Sembol
MTX
Algoritma
BTC fiyat
0.00000692 BTC
BTC pazar
161 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
23,224,303 MTX
1h
2.53 %
24h
19.02 %
7d
-60.68 %
Twitter
Web sitesi
Share Matryx Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-21 | $0.0241400 | $0.0209700 | $0.0222100 | $0.0206600 |
| 2021-01-22 | $0.0209700 | $0.0211200 | $0.0215900 | $0.0204900 |
| 2021-01-24 | $0.0176600 | $0.0240100 | $0.0387200 | $0.0199300 |
| 2021-01-25 | $0.0222800 | $0.0206600 | $0.0225900 | $0.0200100 |
| 2021-01-26 | $0.0206600 | $0.0208500 | $0.0212400 | $0.0200300 |
| 2021-01-28 | $0.0216000 | $0.0224100 | $0.0237500 | $0.0217400 |
| 2021-01-29 | $0.0224100 | $0.0243200 | $0.0267200 | $0.0208900 |
| 2021-01-30 | $0.0243200 | $0.0246500 | $0.0247500 | $0.0239800 |
| 2021-01-31 | $0.0244600 | $0.0407400 | $0.0798 | $0.0233000 |
| 2021-02-01 | $0.0407400 | $0.0360100 | $0.0426100 | $0.0360100 |
| 2021-02-02 | $0.0301800 | $0.0309100 | $0.0341000 | $0.0302000 |
| 2021-02-03 | $0.0309100 | $0.0312600 | $0.0312900 | $0.0308100 |
| 2021-02-09 | $0.0376100 | $0.0404600 | $0.0526 | $0.0358100 |
| 2021-02-10 | $0.0424800 | $0.0581 | $0.0582 | $0.0417800 |
| 2021-02-11 | $0.0417200 | $0.0451300 | $0.0475300 | $0.0422500 |
| 2021-02-12 | $0.0451300 | $0.0493300 | $0.0512 | $0.0436400 |
| 2021-02-13 | $0.0493300 | $0.0619 | $0.0619 | $0.0486400 |
| 2021-02-14 | $0.0619 | $0.0778 | $0.0813 | $0.0623 |
| 2021-02-15 | $0.0778 | $0.0765 | $0.0781 | $0.0757 |
| 2021-02-16 | $0.0585 | $0.0580 | $0.0635 | $0.0561 |
| 2021-02-17 | $0.0580 | $0.0579 | $0.0615 | $0.0537 |
| 2021-02-18 | $0.0579 | $0.0547 | $0.0707 | $0.0542 |
| 2021-02-19 | $0.0547 | $0.0520 | $0.0643 | $0.0515 |
| 2021-02-20 | $0.0735 | $0.0626 | $0.0719 | $0.0580 |
| 2021-02-21 | $0.0621 | $0.0776 | $0.1000000 | $0.0609 |
| 2021-02-22 | $0.0776 | $0.0720 | $0.0882 | $0.0655 |
| 2021-02-23 | $0.0720 | $0.0572 | $0.0655 | $0.0548 |
| 2021-02-24 | $0.0572 | $0.0731 | $0.0756 | $0.0582 |
| 2021-02-25 | $0.0731 | $0.0598 | $0.0716 | $0.0593 |
| 2021-02-26 | $0.0655 | $0.0550 | $0.0697 | $0.0363300 |
| 2021-02-27 | $0.0621 | $0.0591 | $0.0637 | $0.0577 |
| 2021-02-28 | $0.0591 | $0.0561 | $0.0593 | $0.0543 |
| 2021-03-01 | $0.0561 | $0.0576 | $0.0640 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0592 | $0.0621 | $0.0558 |
| 2021-03-03 | $0.0691 | $0.0247100 | $0.0728 | $0.0247100 |
| 2021-03-04 | $0.0610 | $0.0498100 | $0.0585 | $0.0488500 |
| 2021-03-05 | $0.0498100 | $0.0576 | $0.0644 | $0.0492600 |
| 2021-03-06 | $0.0576 | $0.0582 | $0.0650 | $0.0557 |
| 2021-03-07 | $0.0582 | $0.0622 | $0.0703 | $0.0601 |
| 2021-03-08 | $0.0622 | $0.0650 | $0.0692 | $0.0624 |
| 2021-03-09 | $0.0650 | $0.0646 | $0.0657 | $0.0646 |
| 2021-03-10 | $0.0643 | $0.0648 | $0.0715 | $0.0620 |
| 2021-03-11 | $0.0648 | $0.0642 | $0.0705 | $0.0636 |
| 2021-03-12 | $0.0642 | $0.0676 | $0.0727 | $0.0613 |
| 2021-03-13 | $0.0676 | $0.0850 | $0.0875 | $0.0685 |
| 2021-03-14 | $0.0850 | $0.0791 | $0.0820 | $0.0726 |
| 2021-03-15 | $0.0791 | $0.0696 | $0.0768 | $0.0674 |
| 2021-03-16 | $0.0696 | $0.0746 | $0.0888 | $0.0689 |
| 2021-03-17 | $0.0746 | $0.0807 | $0.0831 | $0.0754 |
| 2021-03-18 | $0.0807 | $0.0917 | $0.1113000 | $0.0749 |
| 2021-03-19 | $0.0917 | $0.0964 | $0.1045000 | $0.0894 |
| 2021-03-20 | $0.0964 | $0.1023000 | $0.1057000 | $0.0895 |
| 2021-03-21 | $0.1023000 | $0.0964 | $0.1079000 | $0.0930 |
| 2021-03-22 | $0.0964 | $0.0887 | $0.0952 | $0.0866 |
| 2021-03-23 | $0.0887 | $0.0875 | $0.0935 | $0.0864 |
| 2021-03-24 | $0.0875 | $0.0743 | $0.0858 | $0.0727 |
| 2021-03-25 | $0.0743 | $0.0708 | $0.0755 | $0.0688 |
| 2021-03-26 | $0.0708 | $0.0743 | $0.0793 | $0.0721 |
| 2021-03-27 | $0.0743 | $0.0726 | $0.0777 | $0.0682 |
| 2021-03-28 | $0.0726 | $0.0736 | $0.0739 | $0.0725 |
| 2021-03-29 | $0.0787 | $0.0818 | $0.0859 | $0.0795 |
| 2021-03-30 | $0.0818 | $0.0794 | $0.0852 | $0.0776 |
| 2021-03-31 | $0.0794 | $0.0811 | $0.0841 | $0.0741 |
| 2021-04-01 | $0.0811 | $0.0799 | $0.0816 | $0.0758 |
| 2021-04-02 | $0.0799 | $0.0773 | $0.0814 | $0.0761 |
| 2021-04-03 | $0.0773 | $0.0731 | $0.0759 | $0.0725 |
| 2021-04-04 | $0.0731 | $0.0780 | $0.0850 | $0.0734 |
| 2021-04-05 | $0.0933 | $0.0826 | $0.1559000 | $0.0826 |
| 2021-04-06 | $0.0834 | $0.0870 | $0.0911 | $0.0806 |
| 2021-04-07 | $0.0870 | $0.0817 | $0.0912 | $0.0811 |
| 2021-04-08 | $0.0817 | $0.0814 | $0.0822 | $0.0786 |
| 2021-04-09 | $0.0813 | $0.0854 | $0.0866 | $0.0790 |
| 2021-04-10 | $0.0854 | $0.0855 | $0.0857 | $0.0854 |
| 2021-04-16 | $0.0904 | $0.0854 | $0.0878 | $0.0786 |
| 2021-04-17 | $0.0854 | $0.0853 | $0.0913 | $0.0829 |
| 2021-04-18 | $0.0853 | $0.0776 | $0.0827 | $0.0737 |
| 2021-04-19 | $0.0776 | $0.0764 | $0.0778 | $0.0748 |
| 2021-04-24 | $0.0537 | $0.0541 | $0.0571 | $0.0516 |
| 2021-04-25 | $0.0541 | $0.0594 | $0.0614 | $0.0521 |
| 2021-04-26 | $0.0594 | $0.0580 | $0.0597 | $0.0576 |
| 2021-04-27 | $0.0867 | $0.0540 | $0.0913 | $0.0540 |
| 2021-04-28 | $0.0666 | $0.0686 | $0.0692 | $0.0637 |
| 2021-04-29 | $0.0557 | $0.0623 | $0.0797 | $0.0559 |
| 2021-04-30 | $0.0638 | $0.0716 | $0.0739 | $0.0687 |
| 2021-05-01 | $0.0716 | $0.0700 | $0.0746 | $0.0700 |
| 2021-05-02 | $0.0700 | $0.0657 | $0.0697 | $0.0646 |
| 2021-05-03 | $0.0657 | $0.0635 | $0.0686 | $0.0635 |
| 2021-05-04 | $0.0635 | $0.0602 | $0.0623 | $0.0570 |
| 2021-05-05 | $0.0602 | $0.0615 | $0.0673 | $0.0615 |
| 2021-05-06 | $0.0615 | $0.0711 | $0.0824 | $0.0604 |
| 2021-05-07 | $0.0711 | $0.0918 | $0.1170000 | $0.0694 |
| 2021-05-08 | $0.0918 | $0.0772 | $0.1143000 | $0.0743 |
| 2021-05-09 | $0.0772 | $0.0758 | $0.0828 | $0.0729 |
| 2021-05-10 | $0.0758 | $0.0710 | $0.0994500 | $0.0687 |
| 2021-05-11 | $0.0710 | $0.0783 | $0.0857 | $0.0709 |
| 2021-05-12 | $0.0783 | $0.0698 | $0.0733 | $0.0654 |
| 2021-05-13 | $0.0698 | $0.0746 | $0.0755 | $0.0686 |
| 2021-05-14 | $0.0746 | $0.0798 | $0.0863 | $0.0713 |
| 2021-05-15 | $0.0798 | $0.0711 | $0.0814 | $0.0697 |
| 2021-05-16 | $0.0711 | $0.0688 | $0.0744 | $0.0674 |
| 2021-05-17 | $0.0688 | $0.0592 | $0.0649 | $0.0579 |
| 2021-05-18 | $0.0592 | $0.0596 | $0.0600 | $0.0566 |
| 2021-05-19 | $0.0596 | $0.0433900 | $0.0515 | $0.0378800 |
| 2021-05-20 | $0.0433900 | $0.0438500 | $0.0479000 | $0.0410000 |
| 2021-05-21 | $0.0438500 | $0.0388400 | $0.0410900 | $0.0369800 |
| 2021-05-22 | $0.0388400 | $0.0393700 | $0.0408700 | $0.0378700 |
| 2021-05-23 | $0.0393700 | $0.0333300 | $0.0378400 | $0.0329800 |
| 2021-05-24 | $0.0333300 | $0.0353400 | $0.0392300 | $0.0341800 |
| 2021-05-25 | $0.0353400 | $0.0353200 | $0.0360800 | $0.0334000 |
| 2021-05-26 | $0.0353200 | $0.0373300 | $0.0393000 | $0.0357600 |
| 2021-05-27 | $0.0456200 | $0.0380900 | $0.0433000 | $0.0255900 |
| 2021-05-28 | $0.0377700 | $0.0356800 | $0.0371100 | $0.0342500 |
| 2021-05-29 | $0.0356800 | $0.0342700 | $0.0349600 | $0.0335700 |
| 2021-05-30 | $0.0342700 | $0.0356600 | $0.0363800 | $0.0335200 |
| 2021-05-31 | $0.0356600 | $0.0369200 | $0.0380400 | $0.0361700 |
| 2021-06-01 | $0.0369200 | $0.0344800 | $0.0370500 | $0.0333800 |
| 2021-06-02 | $0.0344800 | $0.0360700 | $0.0364500 | $0.0345700 |
| 2021-06-03 | $0.0360700 | $0.0368800 | $0.0384500 | $0.0364800 |
| 2021-06-04 | $0.0368800 | $0.0350200 | $0.0357600 | $0.0331800 |
| 2021-06-05 | $0.0350200 | $0.0330500 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0330500 | $0.0340100 | $0.0347200 | $0.0329300 |
| 2021-06-07 | $0.0340100 | $0.0319000 | $0.0329100 | $0.0305600 |
| 2021-06-08 | $0.0319000 | $0.0357500 | $0.0467700 | $0.0317400 |
| 2021-06-09 | $0.0357500 | $0.0430000 | $0.0520 | $0.0385100 |
| 2021-06-10 | $0.0430000 | $0.0495200 | $0.0565 | $0.0407200 |
| 2021-06-11 | $0.0495200 | $0.0501 | $0.0514 | $0.0490600 |
| 2021-06-12 | $0.0425700 | $0.0415800 | $0.0505 | $0.0394500 |
| 2021-06-13 | $0.0415800 | $0.0483800 | $0.0644 | $0.0437000 |
| 2021-06-14 | $0.0483800 | $0.0515 | $0.0632 | $0.0490400 |
| 2021-06-15 | $0.0515 | $0.0502 | $0.0542 | $0.0486000 |
| 2021-06-16 | $0.0502 | $0.0479300 | $0.0487000 | $0.0460100 |
| 2021-06-17 | $0.0479300 | $0.0485400 | $0.0486700 | $0.0477900 |
| 2021-06-19 | $0.0415600 | $0.0415500 | $0.0458100 | $0.0408400 |
| 2021-06-20 | $0.0415500 | $0.0402300 | $0.0423700 | $0.0395200 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0322100 | $0.0374200 | $0.0302600 |
| 2021-06-23 | $0.0322100 | $0.0380600 | $0.0458000 | $0.0309800 |
| 2021-06-24 | $0.0380600 | $0.0405400 | $0.0422700 | $0.0377700 |
| 2021-06-25 | $0.0405400 | $0.0366500 | $0.0376000 | $0.0350700 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0486000 | $0.0545 | $0.0406200 |
| 2021-06-28 | $0.0486000 | $0.0417300 | $0.0489700 | $0.0410400 |
| 2021-06-29 | $0.0417300 | $0.0473900 | $0.0546 | $0.0416500 |
| 2021-06-30 | $0.0473900 | $0.0417200 | $0.0462700 | $0.0399600 |
| 2021-07-01 | $0.0417200 | $0.0409200 | $0.0426000 | $0.0392500 |
| 2021-07-02 | $0.0409200 | $0.0405700 | $0.0432700 | $0.0392100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0465800 | $0.0483400 | $0.0437600 |
| 2021-07-05 | $0.0465800 | $0.0451600 | $0.0471800 | $0.0414500 |
| 2021-07-06 | $0.0451600 | $0.0438200 | $0.0469100 | $0.0431400 |
| 2021-07-07 | $0.0438200 | $0.0423500 | $0.0467600 | $0.0410000 |
| 2021-07-08 | $0.0423500 | $0.0410900 | $0.0453700 | $0.0404400 |
| 2021-07-09 | $0.0410900 | $0.0429300 | $0.0463100 | $0.0419200 |
| 2021-07-10 | $0.0429300 | $0.0429000 | $0.0452500 | $0.0405500 |
| 2021-07-11 | $0.0429000 | $0.0445200 | $0.0465800 | $0.0424700 |
| 2021-07-12 | $0.0445200 | $0.0433500 | $0.0440100 | $0.0423500 |
| 2021-07-13 | $0.0433500 | $0.0438700 | $0.0484500 | $0.0415800 |
| 2021-07-14 | $0.0438700 | $0.0429900 | $0.0475900 | $0.0413500 |
| 2021-07-15 | $0.0429900 | $0.0411100 | $0.0443000 | $0.0398300 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0397500 | $0.0407000 | $0.0394300 |
| 2021-07-18 | $0.0397500 | $0.0384900 | $0.0403900 | $0.0384900 |
| 2021-07-19 | $0.0384900 | $0.0360900 | $0.0373300 | $0.0351700 |
| 2021-07-20 | $0.0360900 | $0.0339700 | $0.0357500 | $0.0339700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0374700 | $0.0390800 | $0.0365000 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0394200 | $0.0411400 | $0.0390800 |
| 2021-07-25 | $0.0394200 | $0.0417400 | $0.0428000 | $0.0382000 |
| 2021-07-26 | $0.0417400 | $0.0398800 | $0.0439800 | $0.0387600 |
| 2021-07-27 | $0.0398800 | $0.0414700 | $0.0430500 | $0.0406800 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0408300 | $0.0412300 | $0.0388300 |
| 2021-07-30 | $0.0408300 | $0.0456100 | $0.0464600 | $0.0409600 |
| 2021-07-31 | $0.0456100 | $0.0410600 | $0.0456200 | $0.0406500 |
| 2021-08-01 | $0.0410600 | $0.0382800 | $0.0406700 | $0.0382800 |
| 2021-08-02 | $0.0382800 | $0.0422900 | $0.0426800 | $0.0375900 |
| 2021-08-03 | $0.0422900 | $0.0385700 | $0.0416300 | $0.0381900 |
| 2021-08-04 | $0.0385700 | $0.0413300 | $0.0437100 | $0.0389400 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0454200 | $0.0475700 | $0.0449900 |
| 2021-08-07 | $0.0454200 | $0.0455100 | $0.0481900 | $0.0441700 |
| 2021-08-08 | $0.0455100 | $0.0504 | $0.0513 | $0.0433900 |
| 2021-08-09 | $0.0504 | $0.0509 | $0.0537 | $0.0467600 |
| 2021-08-10 | $0.0509 | $0.0483400 | $0.0511 | $0.0469700 |
| 2021-08-11 | $0.0483400 | $0.0482900 | $0.0519 | $0.0464700 |
| 2021-08-12 | $0.0478300 | $0.0493100 | $0.0507 | $0.0453100 |
| 2021-08-13 | $0.0493100 | $0.0560 | $0.0579 | $0.0521 |
| 2021-08-14 | $0.0560 | $0.0561 | $0.0603 | $0.0494600 |
| 2021-08-15 | $0.0561 | $0.0541 | $0.0635 | $0.0522 |
| 2021-08-16 | $0.0541 | $0.0510 | $0.0528 | $0.0491400 |
| 2021-08-17 | $0.0510 | $0.0469200 | $0.0509 | $0.0460200 |
| 2021-08-18 | $0.0469200 | $0.0496300 | $0.0510 | $0.0456100 |
| 2021-08-19 | $0.0496300 | $0.0510 | $0.0528 | $0.0491000 |
| 2021-08-20 | $0.0510 | $0.0511 | $0.0516 | $0.0509 |
| 2021-08-25 | $0.0481700 | $0.0494900 | $0.0510 | $0.0470400 |
| 2021-08-26 | $0.0494900 | $0.0445100 | $0.0482600 | $0.0407600 |
| 2021-08-27 | $0.0445100 | $0.0451600 | $0.0471200 | $0.0432000 |
| 2021-08-28 | $0.0451600 | $0.0499000 | $0.0602 | $0.0425600 |
| 2021-08-29 | $0.0499000 | $0.0527 | $0.0561 | $0.0468400 |
| 2021-08-30 | $0.0527 | $0.0488700 | $0.0517 | $0.0474600 |
| 2021-08-31 | $0.0488700 | $0.0599 | $0.0684 | $0.0490500 |
| 2021-09-01 | $0.0599 | $0.0630 | $0.0645 | $0.0586 |
| 2021-09-02 | $0.0630 | $0.0616 | $0.0641 | $0.0577 |
| 2021-09-03 | $0.0616 | $0.0570 | $0.0630 | $0.0570 |
| 2021-09-04 | $0.0570 | $0.0559 | $0.0594 | $0.0549 |
| 2021-09-05 | $0.0559 | $0.0585 | $0.0590 | $0.0570 |
| 2021-09-06 | $0.0585 | $0.0569 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0569 | $0.0463900 | $0.0530 | $0.0454500 |
| 2021-09-08 | $0.0463900 | $0.0474600 | $0.0511 | $0.0456100 |
| 2021-09-09 | $0.0474600 | $0.0491800 | $0.0501 | $0.0468600 |
| 2021-09-10 | $0.0491800 | $0.0439600 | $0.0493400 | $0.0435100 |
| 2021-09-11 | $0.0439600 | $0.0478800 | $0.0501 | $0.0438100 |
| 2021-09-12 | $0.0469700 | $0.0523 | $0.0681 | $0.0489700 |
| 2021-09-13 | $0.0497300 | $0.0436100 | $0.0494500 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0466600 | $0.0485400 | $0.0452400 |
| 2021-09-15 | $0.0466600 | $0.0486300 | $0.0501 | $0.0447800 |
| 2021-09-16 | $0.0486300 | $0.0468100 | $0.0506 | $0.0458500 |
| 2021-09-17 | $0.0468100 | $0.0468300 | $0.0491900 | $0.0458800 |
| 2021-09-18 | $0.0468300 | $0.0463800 | $0.0492800 | $0.0454100 |
| 2021-09-19 | $0.0528 | $0.0505 | $0.0511 | $0.0505 |
| 2021-09-20 | $0.0453600 | $0.0399200 | $0.0545 | $0.0386300 |
| 2021-09-21 | $0.0399200 | $0.0386700 | $0.0423400 | $0.0370500 |
| 2021-09-22 | $0.0386700 | $0.0400900 | $0.0440100 | $0.0392200 |
| 2021-09-23 | $0.0400900 | $0.0408500 | $0.0426500 | $0.0399600 |
| 2021-09-24 | $0.0408500 | $0.0372800 | $0.0394200 | $0.0372800 |
| 2021-09-25 | $0.0372800 | $0.0333200 | $0.0376000 | $0.0329000 |
| 2021-09-26 | $0.0333200 | $0.0229000 | $0.0345600 | $0.0220300 |
| 2021-09-27 | $0.0229000 | $0.0215200 | $0.0274200 | $0.0173000 |
| 2021-09-28 | $0.0215200 | $0.0221700 | $0.0250400 | $0.0184800 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0253400 | $0.0211900 |
| 2021-09-30 | $0.0224300 | $0.0232300 | $0.0245400 | $0.0227900 |
| 2021-10-01 | $0.0232300 | $0.0216700 | $0.0260100 | $0.0216700 |
| 2021-10-02 | $0.0216700 | $0.0228800 | $0.0247900 | $0.0214500 |
| 2021-10-03 | $0.0228800 | $0.0246000 | $0.0279800 | $0.0192900 |
| 2021-10-04 | $0.0246000 | $0.0256200 | $0.0276000 | $0.0211900 |
| 2021-10-05 | $0.0256200 | $0.0226600 | $0.0267800 | $0.0221500 |
| 2021-10-06 | $0.0226600 | $0.0271200 | $0.0321000 | $0.0243500 |
| 2021-10-07 | $0.0271200 | $0.0236700 | $0.0269000 | $0.0209800 |
| 2021-10-08 | $0.0236700 | $0.0269700 | $0.0291300 | $0.0226600 |
| 2021-10-09 | $0.0269700 | $0.0247400 | $0.0274800 | $0.0241900 |
| 2021-10-10 | $0.0247400 | $0.0257100 | $0.0257100 | $0.0235200 |
| 2021-10-11 | $0.0257100 | $0.0281700 | $0.0304700 | $0.0253000 |
| 2021-10-12 | $0.0281700 | $0.0285700 | $0.0291300 | $0.0257700 |
| 2021-10-13 | $0.0285700 | $0.0252400 | $0.0292600 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0258100 | $0.0269600 | $0.0240900 |
| 2021-10-15 | $0.0258100 | $0.0283800 | $0.0296100 | $0.0271400 |
| 2021-10-16 | $0.0283800 | $0.0273900 | $0.0298300 | $0.0261800 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0289100 | $0.0264500 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0295700 | $0.0308600 | $0.0270000 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0359100 | $0.0389500 | $0.0310400 |
| 2021-10-25 | $0.0359100 | $0.0391200 | $0.0397500 | $0.0334400 |
| 2021-10-26 | $0.0398800 | $0.0291600 | $0.0950 | $0.0287000 |
| 2021-10-27 | $0.0337800 | $0.0304000 | $0.0333200 | $0.0298200 |
| 2021-10-28 | $0.0288400 | $0.0312200 | $0.0324600 | $0.0312200 |
| 2021-10-29 | $0.0290900 | $0.0286500 | $0.0311400 | $0.0267800 |
| 2021-10-30 | $0.0286500 | $0.0278500 | $0.0290900 | $0.0266100 |
| 2021-10-31 | $0.0278500 | $0.0294500 | $0.0306700 | $0.0269900 |
| 2021-11-01 | $0.0294500 | $0.0298700 | $0.0304800 | $0.0286500 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0347900 | $0.0297300 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0299000 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0303900 | $0.0316500 | $0.0297500 |
| 2021-11-08 | $0.0303900 | $0.0290500 | $0.0331000 | $0.0290500 |
| 2021-11-09 | $0.0337700 | $0.0308100 | $0.0332200 | $0.0308100 |
| 2021-11-10 | $0.0307900 | $0.0285700 | $0.0298700 | $0.0279200 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0278700 |
| 2021-11-12 | $0.0285200 | $0.0295100 | $0.0301500 | $0.0275900 |
| 2021-11-13 | $0.0295100 | $0.0277000 | $0.0296300 | $0.0277000 |
| 2021-11-14 | $0.0277000 | $0.0288200 | $0.0288200 | $0.0281700 |
| 2021-11-15 | $0.0288200 | $0.0273500 | $0.0279900 | $0.0273500 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0247500 | $0.0259600 | $0.0241500 |
| 2021-11-18 | $0.0247500 | $0.0261900 | $0.0284700 | $0.0227700 |
| 2021-11-19 | $0.0261900 | $0.0255800 | $0.0273200 | $0.0250000 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0280900 | $0.0257000 |
| 2021-11-21 | $0.0263000 | $0.0275900 | $0.0287600 | $0.0252400 |
| 2021-11-22 | $0.0275900 | $0.0270300 | $0.0275900 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0241800 | $0.0276300 | $0.0230300 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0251600 | $0.0234400 |
| 2021-11-25 | $0.0240100 | $0.0230000 | $0.0253600 | $0.0230000 |
| 2021-11-26 | $0.0230000 | $0.0231300 | $0.0236700 | $0.0209800 |
| 2021-11-27 | $0.0231300 | $0.0246600 | $0.0285000 | $0.0235700 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0263700 | $0.0235100 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0271800 | $0.0242900 |
| 2021-11-30 | $0.0260300 | $0.0227900 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0227900 | $0.0228900 | $0.0251800 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0133000 | $0.0142800 | $0.0128000 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.009100 | $0.006572 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.0042830 |
| 2021-12-10 | $0.006663 | $0.005663 | $0.007079 | $0.0042470 |
| 2021-12-11 | $0.005663 | $0.006422 | $0.006422 | $0.005434 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.008018 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.007010 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.0043550 | $0.005807 | $0.0038710 |
| 2021-12-15 | $0.0043550 | $0.005377 | $0.007822 | $0.0034220 |
| 2021-12-16 | $0.0141900 | $0.006213 | $0.0139700 | $0.006213 |
| 2021-12-17 | $0.0042870 | $0.0027700 | $0.0046160 | $0.0027700 |
| 2021-12-18 | $0.0334900 | $0.009350 | $0.0342300 | $0.006735 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.009262 | $0.008838 | $0.009312 | $0.008799 |
| 2021-12-21 | $0.008838 | $0.008598 | $0.009000 | $0.008598 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0034030 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.0045750 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.005587 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.005112 | $0.005112 | $0.0041820 |
| 2021-12-30 | $0.007730 | $0.008348 | $0.008385 | $0.007902 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.006468 | $0.0032340 |
| 2022-01-01 | $0.008271 | $0.007157 | $0.008475 | $0.007157 |
| 2022-01-02 | $0.007157 | $0.007279 | $0.007279 | $0.007241 |
| 2022-01-03 | $0.0047310 | $0.005574 | $0.006968 | $0.0046450 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.005984 | $0.0038470 |
| 2022-01-12 | $0.006157 | $0.007387 | $0.007387 | $0.006409 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.007101 | $0.006288 | $0.007248 | $0.006288 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.006032 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.005603 | $0.005603 | $0.0047410 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0043760 | $0.0035080 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0046190 | $0.0046190 | $0.0042340 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0042090 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0041490 | $0.0030170 |
| 2022-02-28 | $0.007878 | $0.0044380 | $0.008789 | $0.0038250 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.005331 | $0.0035540 |
| 2022-03-02 | $0.0044430 | $0.0039540 | $0.0048330 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0041830 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0041830 | $0.005425 | $0.006200 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0046160 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0046490 | $0.005424 | $0.0038740 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005345 | $0.0049000 |
| 2022-03-27 | $0.0047820 | $0.0043180 | $0.0134500 | $0.0043180 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-01 | $0.0040970 | $0.0046300 | $0.0046300 | $0.0041670 |
| 2022-04-02 | $0.0046300 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-10 | $0.0034210 | $0.0029510 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040500 | $0.0040580 | $0.0040480 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.005305 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0107900 | $0.0112100 | $0.0029050 |
| 2022-04-20 | $0.0107900 | $0.0103800 | $0.0107900 | $0.0103600 |
| 2022-04-21 | $0.007448 | $0.006074 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.0027750 | $0.006134 | $0.006134 | $0.0027560 |
| 2022-04-23 | $0.006134 | $0.005867 | $0.006073 | $0.005867 |
| 2022-04-24 | $0.006706 | $0.0039470 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.006673 | $0.008243 | $0.006673 |
| 2022-04-28 | $0.007355 | $0.007598 | $0.007598 | $0.007355 |
| 2022-04-29 | $0.006757 | $0.006175 | $0.006561 | $0.006175 |
| 2022-04-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.005652 | $0.0028850 | $0.005712 | $0.0028850 |
| 2022-05-03 | $0.0028850 | $0.006284 | $0.006284 | $0.0016410 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-06 | $0.006213 | $0.005762 | $0.006842 | $0.005762 |
| 2022-05-07 | $0.0029340 | $0.0027930 | $0.0028720 | $0.0027930 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.007487 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-11 | $0.0026230 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-05-12 | $0.0036650 | $0.0039890 | $0.006718 | $0.0036330 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-17 | $0.0022630 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-24 | $0.0034890 | $0.005926 | $0.005926 | $0.0035560 |
| 2022-05-25 | $0.005926 | $0.0035410 | $0.005902 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0044850 | $0.0047840 | $0.0044850 |
| 2022-06-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-07 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-10 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0042540 | $0.0042540 | $0.0037220 |
| 2022-06-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-17 | $0.0030560 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-20 | $0.0032890 | $0.0036990 | $0.0036990 | $0.0032880 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-24 | $0.0030050 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-26 | $0.0013900 | $0.005272 | $0.005272 | $0.0013420 |
| 2022-06-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-06-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-03 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-04 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-05 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-07 | $0.0030820 | $0.0038450 | $0.0039090 | $0.0030710 |
| 2022-07-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-09 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-12 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-13 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-14 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-15 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-16 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-18 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-19 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-20 | $0.0044460 | $0.0039480 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-26 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.0049660 | $0.005202 | $0.0049660 |
| 2022-07-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0049770 | $0.0049770 | $0.0031670 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0036620 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-18 | $0.008070 | $0.0030460 | $0.008309 | $0.0030460 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0046510 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-23 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-27 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-28 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-29 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-30 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-08-31 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-01 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0032550 | $0.0013260 | $0.0033000 | $0.0013260 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.005129 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0033600 | $0.006048 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0023760 | $0.0023800 | $0.0023730 |
| 2022-10-02 | $0.0309800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-10-03 | $0.0038120 | $0.0038920 | $0.0038950 | $0.0037980 |
| Çift | Değiş tokuş |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Tanım
Tanım
ICO Details
ICO Details
)
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 314159265 |
| Başlangıç | 2017-09-13 |
| Bitiş | 2017-11-15 |
| Yükseltilmiş Fon (BTC) | 5959 ETH |
| Yükseltilmiş Fon (USD) | 1969985.81 |
| Başlangıç Fiyatı (USD) | 0.000909090909 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| Beyaz kağıt | https://matryx.ai/matryx-whitepaper.pdf |
