LST
Lendroid Support Token Sıra 2610
Web sitesi
Reddit
Twitter
0 LST
Alım / Satım
Get Wallet
Lendroid Support Token
Lendroid Support Token Fiyat $ 0.0004
$ 0.0004
Lendroid Support Token 24h Vol
$0
$0
Lendroid Support Token Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Bugün Lendroid Support Token ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Lendroid Support Token fiyatlar şu anda bir değişiklik yaşıyor 0.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lendroid Support Token işlem görmüştür Kripto Değişimleri. Almak Lendroid Support Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lendroid Support Token
Sembol
LST
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 LST
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Web sitesi
Share Lendroid Support Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-03-26 | $0.0018730 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-03-27 | $0.0020060 | $0.0020210 | $0.0020280 | $0.0020060 |
| 2021-03-31 | $0.0021730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-04-01 | $0.0022650 | $0.0022730 | $0.0022870 | $0.0022650 |
| 2021-04-17 | $0.0028630 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-04-18 | $0.0027350 | $0.0027130 | $0.0027600 | $0.0027050 |
| 2021-04-24 | $0.0027960 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-04-25 | $0.0026160 | $0.0026430 | $0.0026500 | $0.0026060 |
| 2021-04-26 | $0.0027400 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-04-27 | $0.0029910 | $0.0029580 | $0.0030080 | $0.0029550 |
| 2021-04-29 | $0.0032460 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2021-04-30 | $0.0032550 | $0.0032380 | $0.0032680 | $0.0032210 |
| 2021-05-03 | $0.0034830 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-05-04 | $0.0040490 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-05-05 | $0.0038240 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-05-06 | $0.0041640 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-05-07 | $0.0041200 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2021-05-08 | $0.0041110 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-05-09 | $0.0046210 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-05-10 | $0.0046340 | $0.0046110 | $0.0046420 | $0.0046000 |
| 2021-05-14 | $0.0043880 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-05-15 | $0.0048150 | $0.0047830 | $0.0048780 | $0.0047830 |
| 2021-05-20 | $0.0028830 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-05-21 | $0.0032720 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-05-22 | $0.0028740 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-05-23 | $0.0027100 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-05-24 | $0.0024760 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-05-25 | $0.0031260 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-05-26 | $0.0031950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-05-27 | $0.0034090 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2021-05-28 | $0.0032360 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-05-29 | $0.0028470 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-30 | $0.0026890 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2021-05-31 | $0.0028170 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-06-01 | $0.0031950 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-06-02 | $0.0031080 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2021-06-03 | $0.0031940 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-06-04 | $0.0033700 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-06-05 | $0.0031760 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-06-06 | $0.0031030 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-07 | $0.0031990 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-06-08 | $0.0030600 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-06-09 | $0.0029610 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-06-10 | $0.0030810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2021-06-11 | $0.0029160 | $0.0029150 | $0.0029470 | $0.0028890 |
| 2021-06-12 | $0.0027790 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-06-13 | $0.0027960 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2021-06-14 | $0.0029610 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-15 | $0.0030470 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2021-06-16 | $0.0030010 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-06-17 | $0.0027940 | $0.0028180 | $0.0028200 | $0.0027850 |
| 2021-06-20 | $0.0025570 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-06-21 | $0.0026470 | $0.0026320 | $0.0026660 | $0.0026220 |
| 2021-06-22 | $0.0022280 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-06-23 | $0.0022190 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2021-06-24 | $0.0023230 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-06-25 | $0.0023470 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2021-06-26 | $0.0021360 | $0.0021410 | $0.0021530 | $0.0021180 |
| 2021-06-27 | $0.0021610 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-06-28 | $0.0023400 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2021-06-29 | $0.0024590 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2021-06-30 | $0.0025550 | $0.0025650 | $0.0025650 | $0.0025270 |
| 2021-07-01 | $0.0026860 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2021-07-02 | $0.0024890 | $0.0025070 | $0.0025180 | $0.0024760 |
| 2021-07-03 | $0.0025440 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-07-04 | $0.0026280 | $0.0026210 | $0.0026330 | $0.0026110 |
| 2021-07-08 | $0.0027340 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2021-07-09 | $0.0024950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-07-10 | $0.0025320 | $0.0025540 | $0.0025590 | $0.0025250 |
| 2021-07-12 | $0.0025260 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2021-07-13 | $0.0023990 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-07-14 | $0.0022900 | $0.0022760 | $0.0022950 | $0.0022760 |
| 2021-07-15 | $0.0023530 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-07-16 | $0.0022630 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-07-17 | $0.0022150 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2021-07-18 | $0.0022420 | $0.0022530 | $0.0022580 | $0.0022400 |
| 2021-07-20 | $0.0021460 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-07-21 | $0.0021080 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-07-22 | $0.0023540 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-07-23 | $0.0023890 | $0.0023910 | $0.0023980 | $0.0023790 |
| 2021-07-28 | $0.0027160 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-07-29 | $0.0027150 | $0.0027040 | $0.0027230 | $0.0026990 |
| 2021-08-02 | $0.0030170 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-08-03 | $0.0030780 | $0.0030850 | $0.0030870 | $0.0030520 |
| 2021-08-05 | $0.0032160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-06 | $0.0033380 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-08-07 | $0.0034130 | $0.0034010 | $0.0034160 | $0.0033830 |
| 2021-08-08 | $0.0037320 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-08-09 | $0.0035560 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-08-10 | $0.0037350 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-08-11 | $0.0037070 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-12 | $0.0037330 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2021-08-13 | $0.0035960 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-08-14 | $0.0039230 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-08-15 | $0.0038550 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-08-16 | $0.0039070 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-08-17 | $0.0037140 | $0.0037030 | $0.0037320 | $0.0037020 |
| 2021-08-18 | $0.0035540 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-08-19 | $0.0035560 | $0.0035600 | $0.0035850 | $0.0035440 |
| 2021-08-25 | $0.0037440 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2021-08-26 | $0.0038100 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2021-08-27 | $0.0036500 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2021-08-28 | $0.0038660 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-08-29 | $0.0038310 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2021-08-30 | $0.0038060 | $0.0037990 | $0.0038120 | $0.0037930 |
| 2021-09-02 | $0.0045180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-09-03 | $0.0044690 | $0.0044760 | $0.0044900 | $0.0044670 |
| 2021-09-04 | $0.0046490 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-09-05 | $0.0045870 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-06 | $0.0046640 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-09-07 | $0.0046360 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2021-09-08 | $0.0040520 | $0.0040330 | $0.0040720 | $0.0039900 |
| 2021-09-09 | $0.0041300 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-09-10 | $0.0040410 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2021-09-11 | $0.0037870 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-09-12 | $0.0038540 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2021-09-13 | $0.0040180 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-09-14 | $0.0038770 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-09-15 | $0.0040550 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2021-09-16 | $0.0042660 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2021-09-17 | $0.0042120 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2021-09-18 | $0.0040110 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-19 | $0.0040540 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-09-20 | $0.0039280 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-21 | $0.0035000 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2021-09-23 | $0.0036330 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-09-24 | $0.0037220 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-09-25 | $0.0034580 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2021-09-26 | $0.0034520 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-09-27 | $0.0036160 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-09-28 | $0.0034550 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-09-29 | $0.0033130 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-09-30 | $0.0033640 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2021-10-01 | $0.0035410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-10-02 | $0.0039070 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-10-03 | $0.0040000 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2021-10-04 | $0.0040360 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-10-05 | $0.0039940 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2021-10-06 | $0.0041490 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-07 | $0.0042200 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2021-10-08 | $0.0042340 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2021-10-09 | $0.0042040 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2021-10-10 | $0.0042200 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-10-11 | $0.0040310 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-10-12 | $0.0041820 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-10-13 | $0.0041190 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-10-14 | $0.0042570 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2021-10-15 | $0.0044740 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-10-16 | $0.0045640 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2021-10-17 | $0.0045190 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-10-18 | $0.0045390 | $0.0045380 | $0.0045580 | $0.0045340 |
| 2021-10-19 | $0.0044200 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-10-20 | $0.0045750 | $0.0045700 | $0.0046020 | $0.0045700 |
| 2021-10-21 | $0.0049120 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-10-22 | $0.0047940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-10-23 | $0.0046870 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-10-24 | $0.0049190 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-10-25 | $0.0048170 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-10-26 | $0.0049800 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2021-10-27 | $0.0048730 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-10-28 | $0.0046310 | $0.005060 | $0.005060 | $0.005060 |
| 2021-10-29 | $0.005060 | $0.005213 | $0.005213 | $0.005213 |
| 2021-10-30 | $0.005213 | $0.005102 | $0.005102 | $0.005102 |
| 2021-10-31 | $0.005102 | $0.005062 | $0.005062 | $0.005062 |
| 2021-11-01 | $0.005062 | $0.005101 | $0.005101 | $0.005101 |
| 2021-11-02 | $0.005101 | $0.005420 | $0.005420 | $0.005420 |
| 2021-11-03 | $0.005420 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-04 | $0.005433 | $0.005354 | $0.005354 | $0.005354 |
| 2021-11-05 | $0.005354 | $0.005316 | $0.005356 | $0.005306 |
| 2021-11-06 | $0.005287 | $0.005335 | $0.005335 | $0.005335 |
| 2021-11-07 | $0.005335 | $0.005326 | $0.005338 | $0.005321 |
| 2021-11-08 | $0.005448 | $0.005677 | $0.005677 | $0.005677 |
| 2021-11-09 | $0.005677 | $0.005584 | $0.005584 | $0.005584 |
| 2021-11-10 | $0.005584 | $0.005467 | $0.005467 | $0.005467 |
| 2021-11-11 | $0.005467 | $0.005573 | $0.005573 | $0.005573 |
| 2021-11-12 | $0.005573 | $0.005509 | $0.005509 | $0.005509 |
| 2021-11-13 | $0.005509 | $0.005482 | $0.005482 | $0.005482 |
| 2021-11-14 | $0.005482 | $0.005460 | $0.005460 | $0.005460 |
| 2021-11-15 | $0.005460 | $0.005382 | $0.005382 | $0.005382 |
| 2021-11-16 | $0.005382 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-11-17 | $0.0049680 | $0.005062 | $0.005062 | $0.005062 |
| 2021-11-18 | $0.005062 | $0.005088 | $0.005099 | $0.005044 |
| 2021-11-19 | $0.0047180 | $0.005073 | $0.005073 | $0.005073 |
| 2021-11-20 | $0.005073 | $0.005211 | $0.005211 | $0.005211 |
| 2021-11-21 | $0.005211 | $0.005032 | $0.005032 | $0.005032 |
| 2021-11-22 | $0.005032 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2021-11-23 | $0.0048270 | $0.005123 | $0.005123 | $0.005123 |
| 2021-11-24 | $0.005123 | $0.005041 | $0.005041 | $0.005041 |
| 2021-11-25 | $0.005041 | $0.005338 | $0.005338 | $0.005338 |
| 2021-11-26 | $0.005338 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-11-27 | $0.0047700 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-28 | $0.0048380 | $0.005072 | $0.005072 | $0.005072 |
| 2021-11-29 | $0.005072 | $0.005249 | $0.005249 | $0.005249 |
| 2021-11-30 | $0.005249 | $0.005465 | $0.005465 | $0.005465 |
| 2021-12-01 | $0.005465 | $0.005414 | $0.005414 | $0.005414 |
| 2021-12-02 | $0.005414 | $0.005327 | $0.005327 | $0.005327 |
| 2021-12-03 | $0.005327 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-12-04 | $0.0049790 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-12-05 | $0.0048670 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-12-06 | $0.0049570 | $0.005141 | $0.005141 | $0.005141 |
| 2021-12-07 | $0.005141 | $0.005085 | $0.005085 | $0.005085 |
| 2021-12-08 | $0.005085 | $0.005063 | $0.005097 | $0.005062 |
| 2021-12-09 | $0.005239 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2021-12-10 | $0.0048520 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-12-11 | $0.0046050 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-12-12 | $0.0048250 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2021-12-13 | $0.0048800 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-12-14 | $0.0044660 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-15 | $0.0045570 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-12-16 | $0.0047440 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2021-12-17 | $0.0046690 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-12-18 | $0.0045740 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2021-12-19 | $0.0046750 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-20 | $0.0046310 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2021-12-21 | $0.0046560 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2021-12-22 | $0.0047410 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-12-23 | $0.0046980 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2021-12-24 | $0.0048530 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-12-25 | $0.0047760 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2021-12-26 | $0.0048350 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-12-27 | $0.0047950 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2021-12-28 | $0.0047650 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-12-29 | $0.0044760 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-30 | $0.0042830 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-12-31 | $0.0043780 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-01-01 | $0.0043370 | $0.0043600 | $0.0043710 | $0.0043370 |
| 2022-01-02 | $0.0044450 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-01-03 | $0.0045200 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-01-04 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2022-01-05 | $0.0044670 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2022-01-06 | $0.0041730 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-01-07 | $0.0040200 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-01-08 | $0.0037720 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-01-09 | $0.0036350 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-01-10 | $0.0037180 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-01-11 | $0.0036390 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2022-01-12 | $0.0038240 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-01-13 | $0.0039800 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-01-14 | $0.0038260 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-01-15 | $0.0039050 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2022-01-16 | $0.0039280 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-17 | $0.0039530 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-01-18 | $0.0037890 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-01-19 | $0.0037310 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-01-20 | $0.0036400 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-01-21 | $0.0035430 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-01-22 | $0.0030320 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-01-23 | $0.0028460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-01-24 | $0.0029990 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-01-25 | $0.0028820 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-01-26 | $0.0029020 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-27 | $0.0029080 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-01-28 | $0.0028620 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-01-29 | $0.0030050 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-01-30 | $0.0030720 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-01-31 | $0.0030720 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-02-01 | $0.0031730 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-02-02 | $0.0032920 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2022-02-03 | $0.0031640 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-02-04 | $0.0031830 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-02-05 | $0.0035370 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-02-06 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-02-07 | $0.0036080 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2022-02-08 | $0.0037070 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-02-09 | $0.0036800 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-02-10 | $0.0038310 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-02-11 | $0.0036280 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-12 | $0.0034560 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-13 | $0.0034440 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-02-14 | $0.0033890 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-02-15 | $0.0034590 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-02-16 | $0.0037590 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-02-17 | $0.0036870 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2022-02-18 | $0.0034150 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-02-19 | $0.0032810 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2022-02-20 | $0.0032620 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-02-21 | $0.0030950 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-02-22 | $0.0030330 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2022-02-23 | $0.0031140 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2022-02-24 | $0.0030460 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-02-25 | $0.0030660 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-02-26 | $0.0032670 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-02-27 | $0.0032810 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-02-28 | $0.0030880 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-03-01 | $0.0034450 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-03-02 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-03-03 | $0.0034800 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-03-04 | $0.0033440 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-05 | $0.0030950 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-03-06 | $0.0031460 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-07 | $0.0030120 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-03-08 | $0.0029460 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-03-09 | $0.0030430 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-03-10 | $0.0032250 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-03-11 | $0.0030780 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-03-12 | $0.0030180 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-03-13 | $0.0030320 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-14 | $0.0029700 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2022-03-15 | $0.0030580 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-03-16 | $0.0030910 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-03-17 | $0.0032750 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-18 | $0.0033210 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-19 | $0.0034710 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-03-20 | $0.0034840 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-03-21 | $0.0033760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-03-22 | $0.0034160 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-03-23 | $0.0035050 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-03-24 | $0.0035840 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-03-25 | $0.0036730 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-03-26 | $0.0036630 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-03-27 | $0.0037130 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-03-28 | $0.0038900 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-03-29 | $0.0039340 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-03-30 | $0.0040150 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2022-03-31 | $0.0039940 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-04-01 | $0.0038740 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-04-02 | $0.0040780 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-04-03 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-04-04 | $0.0041570 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-05 | $0.0041540 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-04-06 | $0.0040200 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-04-07 | $0.0037390 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-04-08 | $0.0038110 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-04-09 | $0.0037680 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-04-10 | $0.0038460 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-04-11 | $0.0037790 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2022-04-12 | $0.0035160 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-13 | $0.0035740 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-04-14 | $0.0036800 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-04-15 | $0.0035660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-04-16 | $0.0035890 | $0.0035850 | $0.0035920 | $0.0035820 |
| 2022-04-17 | $0.0036110 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-04-18 | $0.0035260 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-04-19 | $0.0036060 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-04-20 | $0.0036610 | $0.0036400 | $0.0036670 | $0.0036400 |
| 2022-04-21 | $0.0036320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-04-22 | $0.0035210 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-04-23 | $0.0034970 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-04-24 | $0.0034620 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-04-25 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2022-04-26 | $0.0035480 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-04-27 | $0.0033150 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2022-04-28 | $0.0034100 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-04-29 | $0.0034650 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-04-30 | $0.0033240 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2022-05-01 | $0.0032180 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-05-02 | $0.0033350 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-03 | $0.0033700 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2022-05-04 | $0.0032810 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-05 | $0.0034700 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-05-06 | $0.0032420 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-05-07 | $0.0031770 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-05-08 | $0.0031100 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-05-09 | $0.0029730 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-05-10 | $0.0026330 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-05-11 | $0.0027630 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-05-12 | $0.0024520 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-05-13 | $0.0023040 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-14 | $0.0023680 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-05-15 | $0.0024240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-16 | $0.0025290 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-05-17 | $0.0023840 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-18 | $0.0024650 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-19 | $0.0022560 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-20 | $0.0023810 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2022-05-21 | $0.0023090 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-05-22 | $0.0023280 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-05-23 | $0.0024080 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-05-24 | $0.0023250 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-05-25 | $0.0023340 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-05-26 | $0.0022900 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-27 | $0.0021130 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-28 | $0.0020350 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-29 | $0.0021130 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-05-30 | $0.0021380 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-05-31 | $0.0023570 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-06-01 | $0.0022900 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-06-02 | $0.0021450 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-03 | $0.0021630 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-04 | $0.0020930 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-06-05 | $0.0021280 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-06-06 | $0.0021300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-07 | $0.0021930 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-06-08 | $0.0021390 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-06-10 | $0.0021090 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-06-11 | $0.0019600 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-06-12 | $0.0018060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-06-13 | $0.0016920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-06-14 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-06-15 | $0.0014240 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-16 | $0.0014600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-06-17 | $0.0012590 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-18 | $0.0012810 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-06-19 | $0.0011730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-20 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-21 | $0.0013300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-22 | $0.0013270 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-06-23 | $0.0012370 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-06-24 | $0.0013490 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-25 | $0.0014440 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-06-26 | $0.0014640 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-06-27 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-06-28 | $0.0014050 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-29 | $0.0013480 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-06-30 | $0.0012960 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-07-01 | $0.0012620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-02 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-07-03 | $0.0012580 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-07-04 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-07-05 | $0.0013570 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-06 | $0.0013360 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-07-07 | $0.0013990 | $0.0013970 | $0.0014020 | $0.0013920 |
| 2022-07-08 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-07-09 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-07-10 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-07-11 | $0.0013770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-07-12 | $0.0012930 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-07-13 | $0.0012240 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-07-14 | $0.0013150 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-07-15 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-07-16 | $0.0014530 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-07-17 | $0.0016000 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-07-18 | $0.0015790 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2022-07-19 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-20 | $0.0018210 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-21 | $0.0017960 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-22 | $0.0018590 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-07-23 | $0.0018120 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-07-24 | $0.0018280 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-07-25 | $0.0018850 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-26 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-27 | $0.0017110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2022-07-28 | $0.0019320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-07-29 | $0.0020360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-07-30 | $0.0020320 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-07-31 | $0.0020030 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-08-01 | $0.0019820 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-08-02 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-03 | $0.0019250 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-04 | $0.0019100 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-08-05 | $0.0018970 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-08-06 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-07 | $0.0019950 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-08 | $0.0020070 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-09 | $0.0020980 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-08-10 | $0.0020100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-11 | $0.0021880 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-08-12 | $0.0022200 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-08-13 | $0.0023120 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-08-14 | $0.0023410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-15 | $0.0022850 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-08-16 | $0.0022420 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-08-17 | $0.0022150 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-08-18 | $0.0021640 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-19 | $0.0021790 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-20 | $0.0018990 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-08-21 | $0.0018590 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-22 | $0.0019090 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-23 | $0.0019170 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-08-24 | $0.0019640 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-25 | $0.0019550 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-26 | $0.0020010 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-27 | $0.0017800 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-28 | $0.0017600 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-08-29 | $0.0016830 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-08-30 | $0.0018320 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-08-31 | $0.0017990 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-09-01 | $0.0018340 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-09-02 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-09-03 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-09-04 | $0.0018380 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-09-05 | $0.0018630 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-09-06 | $0.0019090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-09-07 | $0.0018400 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-08 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-09-09 | $0.0019300 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-09-10 | $0.0020290 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-09-11 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-09-12 | $0.0020850 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2022-09-13 | $0.0020260 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-09-14 | $0.0018580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-15 | $0.0019350 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-09-16 | $0.0017380 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-17 | $0.0016920 | $0.0017050 | $0.0017060 | $0.0016880 |
| 2022-10-02 | $0.0015480 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-10-03 | $0.0015060 | $0.0015120 | $0.0015130 | $0.0014930 |
| Çift | Değiş tokuş |
|---|---|
| LST/ETH | bw |
| LST/ETH | ethermium |
| LST/ETH | idex |
Tanım
