LBC
LBRY Credits Sıra 445
Web sitesi
Twitter
521,054,807 LBC
Alım / Satım
Get Wallet
LBRY Credits
LBRY Credits Fiyat $ 0.1706
$ 0.1706
LBRY Credits 24h Vol
$261,870
$261,870
LBRY Credits Kripto Değeri $88,865,686
$88,865,686
24-Saat Hacmi
5 BTC 1 H
0.18 %
24 H
-2.88 %
7 d
-7.53 %
Bugün LBRY Credits ABD doları cinsinden fiyat şu anda
0.1706
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000305
BTC. Toplamda 521,054,807 LBC şu anda piyasada dolaşıyor. LBRY Credits fiyatlar şu anda bir değişiklik yaşıyor -2.88 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars LBRY Credits işlem görmüştür Kripto Değişimleri. Almak LBRY Credits's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
LBRY Credits
Sembol
LBC
Algoritma
BTC fiyat
0.00000305 BTC
BTC pazar
1,590 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
521,054,807 LBC
1h
0.18 %
24h
-2.88 %
7d
-7.53 %
Twitter
Web sitesi
Share LBRY Credits Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1261000 | $0.1226000 | $0.1251000 | $0.1137000 |
| 2021-01-21 | $0.1221000 | $0.1002000 | $0.1073000 | $0.0928 |
| 2021-01-22 | $0.1002000 | $0.1053000 | $0.1152000 | $0.0987 |
| 2021-01-23 | $0.1053000 | $0.1165000 | $0.1246000 | $0.1024000 |
| 2021-01-24 | $0.1165000 | $0.1175000 | $0.1253000 | $0.1123000 |
| 2021-01-25 | $0.1175000 | $0.1149000 | $0.1181000 | $0.1081000 |
| 2021-01-26 | $0.1149000 | $0.1141000 | $0.1167000 | $0.1099000 |
| 2021-01-27 | $0.1141000 | $0.1040000 | $0.1126000 | $0.0986 |
| 2021-01-28 | $0.1040000 | $0.1110000 | $0.1187000 | $0.1090000 |
| 2021-01-29 | $0.1110000 | $0.1089000 | $0.1141000 | $0.0956 |
| 2021-01-30 | $0.1089000 | $0.1081000 | $0.1108000 | $0.1050000 |
| 2021-01-31 | $0.1081000 | $0.1064000 | $0.1077000 | $0.1024000 |
| 2021-02-01 | $0.1064000 | $0.1009000 | $0.1083000 | $0.0956 |
| 2021-02-02 | $0.1009000 | $0.1080000 | $0.1115000 | $0.1023000 |
| 2021-02-03 | $0.1080000 | $0.1258000 | $0.1307000 | $0.1111000 |
| 2021-02-04 | $0.1258000 | $0.1183000 | $0.1246000 | $0.1106000 |
| 2021-02-05 | $0.1183000 | $0.1352000 | $0.1360000 | $0.1191000 |
| 2021-02-06 | $0.1352000 | $0.1253000 | $0.1425000 | $0.1205000 |
| 2021-02-07 | $0.1253000 | $0.1189000 | $0.1275000 | $0.1170000 |
| 2021-02-08 | $0.1189000 | $0.1226000 | $0.1467000 | $0.1226000 |
| 2021-02-09 | $0.1226000 | $0.1307000 | $0.1377000 | $0.1191000 |
| 2021-02-10 | $0.1307000 | $0.1355000 | $0.1435000 | $0.1256000 |
| 2021-02-11 | $0.1355000 | $0.1474000 | $0.1584000 | $0.1416000 |
| 2021-02-12 | $0.1474000 | $0.1489000 | $0.1508000 | $0.1385000 |
| 2021-02-13 | $0.1489000 | $0.1563000 | $0.1601000 | $0.1473000 |
| 2021-02-14 | $0.1563000 | $0.1484000 | $0.1615000 | $0.1435000 |
| 2021-02-15 | $0.1484000 | $0.1409000 | $0.1500000 | $0.1309000 |
| 2021-02-16 | $0.1409000 | $0.1436000 | $0.1476000 | $0.1412000 |
| 2021-02-17 | $0.1436000 | $0.1664000 | $0.1909000 | $0.1518000 |
| 2021-02-18 | $0.1664000 | $0.2012000 | $0.2012000 | $0.1604000 |
| 2021-02-19 | $0.2012000 | $0.1946000 | $0.2181000 | $0.1779000 |
| 2021-02-20 | $0.1946000 | $0.1800000 | $0.1984000 | $0.1794000 |
| 2021-02-21 | $0.1800000 | $0.2103000 | $0.2132000 | $0.1851000 |
| 2021-02-22 | $0.2103000 | $0.1743000 | $0.2035000 | $0.1672000 |
| 2021-02-23 | $0.1743000 | $0.1374000 | $0.1575000 | $0.1310000 |
| 2021-02-24 | $0.1374000 | $0.1512000 | $0.1582000 | $0.1283000 |
| 2021-02-25 | $0.1512000 | $0.1427000 | $0.1516000 | $0.1295000 |
| 2021-02-26 | $0.1427000 | $0.1468000 | $0.1478000 | $0.1371000 |
| 2021-02-27 | $0.1468000 | $0.1566000 | $0.1728000 | $0.1437000 |
| 2021-02-28 | $0.1566000 | $0.1358000 | $0.1607000 | $0.1326000 |
| 2021-03-01 | $0.1358000 | $0.1509000 | $0.1881000 | $0.1479000 |
| 2021-03-02 | $0.1509000 | $0.1431000 | $0.1537000 | $0.1407000 |
| 2021-03-03 | $0.1431000 | $0.1492000 | $0.1577000 | $0.1446000 |
| 2021-03-04 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1369000 |
| 2021-03-05 | $0.1470000 | $0.1473000 | $0.1624000 | $0.1327000 |
| 2021-03-06 | $0.1473000 | $0.1516000 | $0.1638000 | $0.1433000 |
| 2021-03-07 | $0.1516000 | $0.1610000 | $0.1789000 | $0.1554000 |
| 2021-03-08 | $0.1610000 | $0.1640000 | $0.1735000 | $0.1588000 |
| 2021-03-09 | $0.1640000 | $0.1719000 | $0.1769000 | $0.1664000 |
| 2021-03-10 | $0.1719000 | $0.1844000 | $0.1923000 | $0.1694000 |
| 2021-03-11 | $0.1830000 | $0.1779000 | $0.1878000 | $0.1622000 |
| 2021-03-12 | $0.1779000 | $0.1938000 | $0.1987000 | $0.1740000 |
| 2021-03-13 | $0.1938000 | $0.2099000 | $0.2220000 | $0.1889000 |
| 2021-03-14 | $0.2099000 | $0.2153000 | $0.2280000 | $0.1987000 |
| 2021-03-15 | $0.2153000 | $0.2242000 | $0.2338000 | $0.1986000 |
| 2021-03-16 | $0.2242000 | $0.2280000 | $0.2379000 | $0.2050000 |
| 2021-03-17 | $0.2280000 | $0.2200000 | $0.2350000 | $0.1944000 |
| 2021-03-18 | $0.2200000 | $0.2276000 | $0.2370000 | $0.2000000 |
| 2021-03-19 | $0.2276000 | $0.2600000 | $0.2686000 | $0.2012000 |
| 2021-03-20 | $0.2600000 | $0.2312000 | $0.2718000 | $0.2312000 |
| 2021-03-21 | $0.2312000 | $0.2385000 | $0.2447000 | $0.2163000 |
| 2021-03-22 | $0.2385000 | $0.2334000 | $0.2700000 | $0.2300000 |
| 2021-03-23 | $0.2334000 | $0.2297000 | $0.2530000 | $0.2100000 |
| 2021-03-24 | $0.2297000 | $0.2239000 | $0.2730000 | $0.2127000 |
| 2021-03-25 | $0.2239000 | $0.2219000 | $0.2590000 | $0.2057000 |
| 2021-03-26 | $0.2219000 | $0.2391000 | $0.2427000 | $0.2050000 |
| 2021-03-27 | $0.2391000 | $0.2438000 | $0.2475000 | $0.2235000 |
| 2021-03-28 | $0.2438000 | $0.2455000 | $0.2600000 | $0.2364000 |
| 2021-03-29 | $0.2455000 | $0.2112000 | $0.2650000 | $0.1600000 |
| 2021-03-30 | $0.2112000 | $0.2131000 | $0.2400000 | $0.1500000 |
| 2021-03-31 | $0.2131000 | $0.1907000 | $0.2365000 | $0.1695000 |
| 2021-04-01 | $0.1907000 | $0.2112000 | $0.2215000 | $0.1759000 |
| 2021-04-02 | $0.2112000 | $0.2105000 | $0.2164000 | $0.1895000 |
| 2021-04-03 | $0.2105000 | $0.2390000 | $0.2710000 | $0.2105000 |
| 2021-04-04 | $0.2390000 | $0.2354000 | $0.2600000 | $0.2250000 |
| 2021-04-05 | $0.2354000 | $0.2238000 | $0.2479000 | $0.2110000 |
| 2021-04-06 | $0.2238000 | $0.2239000 | $0.2300000 | $0.2049000 |
| 2021-04-07 | $0.2239000 | $0.1771000 | $0.2269000 | $0.1700000 |
| 2021-04-08 | $0.1771000 | $0.2323000 | $0.2476000 | $0.1743000 |
| 2021-04-09 | $0.2323000 | $0.2499000 | $0.2562000 | $0.2206000 |
| 2021-04-10 | $0.2499000 | $0.2594000 | $0.2800000 | $0.2366000 |
| 2021-04-11 | $0.2594000 | $0.2515000 | $0.2659000 | $0.2344000 |
| 2021-04-12 | $0.2515000 | $0.2325000 | $0.2562000 | $0.2310000 |
| 2021-04-13 | $0.2325000 | $0.2380000 | $0.2380000 | $0.2325000 |
| 2021-04-16 | $0.2345000 | $0.2291000 | $0.2345000 | $0.2032000 |
| 2021-04-17 | $0.2291000 | $0.2180000 | $0.2300000 | $0.1720000 |
| 2021-04-18 | $0.2180000 | $0.1875000 | $0.2196000 | $0.1787000 |
| 2021-04-19 | $0.1875000 | $0.1924000 | $0.2100000 | $0.1600000 |
| 2021-04-20 | $0.1924000 | $0.1821000 | $0.1944000 | $0.1681000 |
| 2021-04-21 | $0.1821000 | $0.1921000 | $0.2050000 | $0.1821000 |
| 2021-04-22 | $0.1921000 | $0.1654000 | $0.1921000 | $0.1654000 |
| 2021-04-23 | $0.1654000 | $0.1456000 | $0.1733000 | $0.1353000 |
| 2021-04-24 | $0.1456000 | $0.1570000 | $0.1629000 | $0.1420000 |
| 2021-04-25 | $0.1570000 | $0.1514000 | $0.1630000 | $0.1433000 |
| 2021-04-26 | $0.1514000 | $0.1775000 | $0.1880000 | $0.1514000 |
| 2021-04-27 | $0.1775000 | $0.1899000 | $0.2029000 | $0.1775000 |
| 2021-04-28 | $0.1868000 | $0.1926000 | $0.1926000 | $0.1651000 |
| 2021-04-29 | $0.1880000 | $0.1825000 | $0.1920000 | $0.1797000 |
| 2021-04-30 | $0.1825000 | $0.1861000 | $0.1920000 | $0.1757000 |
| 2021-05-01 | $0.1666000 | $0.2063000 | $0.2358000 | $0.1769000 |
| 2021-05-02 | $0.2063000 | $0.1771000 | $0.2066000 | $0.1771000 |
| 2021-05-03 | $0.1980000 | $0.1946000 | $0.2130000 | $0.1892000 |
| 2021-05-04 | $0.1946000 | $0.1825000 | $0.2006000 | $0.1730000 |
| 2021-05-05 | $0.1825000 | $0.1798000 | $0.2350000 | $0.1707000 |
| 2021-05-06 | $0.1798000 | $0.1721000 | $0.2100000 | $0.1720000 |
| 2021-05-07 | $0.1721000 | $0.1740000 | $0.1811000 | $0.1664000 |
| 2021-05-08 | $0.1740000 | $0.1711000 | $0.1870000 | $0.1688000 |
| 2021-05-09 | $0.1711000 | $0.1700000 | $0.1790000 | $0.1550000 |
| 2021-05-10 | $0.1700000 | $0.1550000 | $0.1795000 | $0.1550000 |
| 2021-05-11 | $0.1550000 | $0.1604000 | $0.1784000 | $0.1410000 |
| 2021-05-12 | $0.1604000 | $0.1469000 | $0.1795000 | $0.1469000 |
| 2021-05-13 | $0.1469000 | $0.1420000 | $0.1631000 | $0.1311000 |
| 2021-05-14 | $0.1420000 | $0.1458000 | $0.1487000 | $0.1311000 |
| 2021-05-15 | $0.1458000 | $0.1310000 | $0.1530000 | $0.1310000 |
| 2021-05-16 | $0.1310000 | $0.1343000 | $0.1437000 | $0.1274000 |
| 2021-05-17 | $0.1343000 | $0.1300000 | $0.1410000 | $0.1151000 |
| 2021-05-18 | $0.1300000 | $0.1296000 | $0.1437000 | $0.1154000 |
| 2021-05-19 | $0.1296000 | $0.1022000 | $0.1400000 | $0.0900 |
| 2021-05-20 | $0.1022000 | $0.1060000 | $0.1280000 | $0.0900 |
| 2021-05-21 | $0.1060000 | $0.1577000 | $0.1901000 | $0.1060000 |
| 2021-05-22 | $0.1577000 | $0.1204000 | $0.1577000 | $0.1116000 |
| 2021-05-23 | $0.1204000 | $0.0983 | $0.1580000 | $0.0820 |
| 2021-05-24 | $0.0983 | $0.1061000 | $0.1143000 | $0.0941 |
| 2021-05-25 | $0.1060000 | $0.1354000 | $0.1354000 | $0.1083000 |
| 2021-05-26 | $0.1253000 | $0.1098000 | $0.1354000 | $0.1074000 |
| 2021-05-27 | $0.1143000 | $0.1064000 | $0.1129000 | $0.1029000 |
| 2021-05-28 | $0.1050000 | $0.0984 | $0.1050000 | $0.0984 |
| 2021-05-29 | $0.0984 | $0.0920 | $0.1043000 | $0.0900 |
| 2021-05-30 | $0.0920 | $0.1050000 | $0.1350000 | $0.0920 |
| 2021-05-31 | $0.1050000 | $0.0936 | $0.1053000 | $0.0936 |
| 2021-06-01 | $0.0936 | $0.0957 | $0.1090000 | $0.0936 |
| 2021-06-02 | $0.1054000 | $0.1086000 | $0.1086000 | $0.0815 |
| 2021-06-03 | $0.1004000 | $0.1027000 | $0.1253000 | $0.0988 |
| 2021-06-04 | $0.1027000 | $0.0987 | $0.1231000 | $0.0987 |
| 2021-06-05 | $0.0987 | $0.1069000 | $0.1086000 | $0.0987 |
| 2021-06-06 | $0.1006000 | $0.1035000 | $0.1045000 | $0.0995200 |
| 2021-06-07 | $0.1055000 | $0.1081000 | $0.1240000 | $0.1055000 |
| 2021-06-08 | $0.1081000 | $0.1011000 | $0.1200000 | $0.0930 |
| 2021-06-09 | $0.1011000 | $0.1050000 | $0.1110000 | $0.0946 |
| 2021-06-10 | $0.1050000 | $0.1018000 | $0.1050000 | $0.0990600 |
| 2021-06-11 | $0.1018000 | $0.0661 | $0.1050000 | $0.0650 |
| 2021-06-12 | $0.0661 | $0.0528 | $0.0700 | $0.0493200 |
| 2021-06-13 | $0.0528 | $0.0498500 | $0.0653 | $0.0465200 |
| 2021-06-14 | $0.0498500 | $0.0525 | $0.0580 | $0.0467400 |
| 2021-06-15 | $0.0525 | $0.0605 | $0.0630 | $0.0525 |
| 2021-06-16 | $0.0605 | $0.0564 | $0.0605 | $0.0517 |
| 2021-06-17 | $0.0564 | $0.0489600 | $0.0564 | $0.0460000 |
| 2021-06-18 | $0.0489600 | $0.0411400 | $0.0530 | $0.0343400 |
| 2021-06-19 | $0.0411400 | $0.0406800 | $0.0411400 | $0.0311100 |
| 2021-06-20 | $0.0216700 | $0.0448700 | $0.0673 | $0.0224400 |
| 2021-06-21 | $0.0349400 | $0.0280000 | $0.0368000 | $0.0280000 |
| 2021-06-22 | $0.0280000 | $0.0244300 | $0.0348000 | $0.0200000 |
| 2021-06-23 | $0.0244300 | $0.0283100 | $0.0327500 | $0.0225200 |
| 2021-06-24 | $0.0283100 | $0.0301000 | $0.0369600 | $0.0269100 |
| 2021-06-25 | $0.0301000 | $0.0264000 | $0.0318700 | $0.0260800 |
| 2021-06-26 | $0.0264000 | $0.0234900 | $0.0264000 | $0.0221900 |
| 2021-06-27 | $0.0234900 | $0.0235700 | $0.0301500 | $0.0200000 |
| 2021-06-28 | $0.0235700 | $0.0170200 | $0.0250400 | $0.0115600 |
| 2021-06-29 | $0.0170200 | $0.0180000 | $0.0213800 | $0.0137400 |
| 2021-06-30 | $0.0180000 | $0.0232200 | $0.0232200 | $0.0125600 |
| 2021-07-01 | $0.0232200 | $0.0184900 | $0.0232200 | $0.0160600 |
| 2021-07-02 | $0.0184900 | $0.0193500 | $0.0210000 | $0.0180000 |
| 2021-07-03 | $0.0193500 | $0.0217900 | $0.0232200 | $0.0193200 |
| 2021-07-04 | $0.0217900 | $0.0231900 | $0.0248700 | $0.0215300 |
| 2021-07-05 | $0.0231900 | $0.0210900 | $0.0250000 | $0.0166600 |
| 2021-07-06 | $0.0210900 | $0.0256300 | $0.0291200 | $0.0210900 |
| 2021-07-07 | $0.0256300 | $0.0310300 | $0.0400000 | $0.0247900 |
| 2021-07-08 | $0.0310300 | $0.0266300 | $0.0357900 | $0.0255900 |
| 2021-07-09 | $0.0266300 | $0.0321400 | $0.0400500 | $0.0266300 |
| 2021-07-10 | $0.0321400 | $0.0311100 | $0.0356000 | $0.0308300 |
| 2021-07-11 | $0.0311100 | $0.0317700 | $0.0374300 | $0.0297300 |
| 2021-07-12 | $0.0317700 | $0.0293200 | $0.0366600 | $0.0293200 |
| 2021-07-13 | $0.0293200 | $0.0265500 | $0.0328800 | $0.0255800 |
| 2021-07-14 | $0.0265500 | $0.0262500 | $0.0307200 | $0.0238800 |
| 2021-07-15 | $0.0262500 | $0.0259400 | $0.0292900 | $0.0232800 |
| 2021-07-16 | $0.0259400 | $0.0232100 | $0.0276000 | $0.0214000 |
| 2021-07-17 | $0.0232100 | $0.0274800 | $0.0274800 | $0.0214000 |
| 2021-07-18 | $0.0274800 | $0.0269800 | $0.0350000 | $0.0245000 |
| 2021-07-19 | $0.0269800 | $0.0250000 | $0.0333700 | $0.0246500 |
| 2021-07-20 | $0.0250000 | $0.0230000 | $0.0301800 | $0.0105300 |
| 2021-07-21 | $0.0230000 | $0.0271100 | $0.0271100 | $0.0222300 |
| 2021-07-22 | $0.0271100 | $0.0232500 | $0.0271200 | $0.0232400 |
| 2021-07-23 | $0.0232500 | $0.0242600 | $0.0259800 | $0.0222200 |
| 2021-07-24 | $0.0242600 | $0.0248800 | $0.0259900 | $0.0240500 |
| 2021-07-25 | $0.0248800 | $0.0276500 | $0.0282800 | $0.0220000 |
| 2021-07-26 | $0.0276500 | $0.0297000 | $0.0297000 | $0.0267000 |
| 2021-07-27 | $0.0297000 | $0.0266500 | $0.0297000 | $0.0230800 |
| 2021-07-28 | $0.0266500 | $0.0274500 | $0.0310000 | $0.0231600 |
| 2021-07-29 | $0.0274500 | $0.0277900 | $0.0277900 | $0.0270500 |
| 2021-07-30 | $0.0277900 | $0.0240000 | $0.0292200 | $0.0240000 |
| 2021-07-31 | $0.0240000 | $0.0291500 | $0.0293500 | $0.0240000 |
| 2021-08-01 | $0.0291500 | $0.0291700 | $0.0306900 | $0.0280200 |
| 2021-08-02 | $0.0291700 | $0.0281600 | $0.0302300 | $0.0281600 |
| 2021-08-03 | $0.0281600 | $0.0302000 | $0.0302000 | $0.0271900 |
| 2021-08-04 | $0.0302000 | $0.0279400 | $0.0333900 | $0.0274100 |
| 2021-08-05 | $0.0279400 | $0.0330000 | $0.0333900 | $0.0269400 |
| 2021-08-06 | $0.0330000 | $0.0311000 | $0.0330000 | $0.0277100 |
| 2021-08-07 | $0.0311000 | $0.0334000 | $0.0334000 | $0.0292800 |
| 2021-08-08 | $0.0334000 | $0.0338500 | $0.0351200 | $0.0295000 |
| 2021-08-09 | $0.0338500 | $0.0339900 | $0.0351200 | $0.0318100 |
| 2021-08-10 | $0.0339900 | $0.0338300 | $0.0344800 | $0.0300000 |
| 2021-08-11 | $0.0338300 | $0.0380000 | $0.0380000 | $0.0333000 |
| 2021-08-12 | $0.0372000 | $0.0380000 | $0.0380000 | $0.0358900 |
| 2021-08-13 | $0.0380000 | $0.0393400 | $0.0425700 | $0.0358600 |
| 2021-08-14 | $0.0393400 | $0.0437300 | $0.0437300 | $0.0390400 |
| 2021-08-15 | $0.0437300 | $0.0506 | $0.0733 | $0.0437300 |
| 2021-08-16 | $0.0506 | $0.0500000 | $0.0609 | $0.0465100 |
| 2021-08-17 | $0.0500000 | $0.0430100 | $0.0540 | $0.0420000 |
| 2021-08-18 | $0.0430100 | $0.0411100 | $0.0525 | $0.0405000 |
| 2021-08-19 | $0.0411100 | $0.0462200 | $0.0462200 | $0.0405100 |
| 2021-08-20 | $0.0462200 | $0.0503 | $0.0508 | $0.0415000 |
| 2021-08-21 | $0.0503 | $0.0450000 | $0.0503 | $0.0450000 |
| 2021-08-22 | $0.0450000 | $0.0470500 | $0.0481300 | $0.0428800 |
| 2021-08-23 | $0.0470500 | $0.0440000 | $0.0509 | $0.0435100 |
| 2021-08-24 | $0.0440000 | $0.0440200 | $0.0508 | $0.0439000 |
| 2021-08-25 | $0.0440200 | $0.0435000 | $0.0440200 | $0.0420100 |
| 2021-08-26 | $0.0435000 | $0.0415000 | $0.0493100 | $0.0405400 |
| 2021-08-27 | $0.0415000 | $0.0405100 | $0.0422000 | $0.0405000 |
| 2021-08-28 | $0.0405100 | $0.0450000 | $0.0450000 | $0.0405100 |
| 2021-08-29 | $0.0450000 | $0.0403500 | $0.0450000 | $0.0403500 |
| 2021-08-30 | $0.0403500 | $0.0440000 | $0.0440000 | $0.0395100 |
| 2021-08-31 | $0.0440000 | $0.0380100 | $0.0440000 | $0.0380000 |
| 2021-09-01 | $0.0380100 | $0.0395400 | $0.0489700 | $0.0380000 |
| 2021-09-02 | $0.0395400 | $0.0450000 | $0.0450000 | $0.0378800 |
| 2021-09-03 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0389000 |
| 2021-09-04 | $0.0394000 | $0.0777 | $0.0777 | $0.0388700 |
| 2021-09-05 | $0.0449900 | $0.0444800 | $0.0449900 | $0.0396100 |
| 2021-09-06 | $0.0444800 | $0.0435000 | $0.0460000 | $0.0413600 |
| 2021-09-07 | $0.0435000 | $0.0393300 | $0.0441700 | $0.0340000 |
| 2021-09-08 | $0.0393300 | $0.0350800 | $0.0393300 | $0.0340000 |
| 2021-09-09 | $0.0350800 | $0.0385200 | $0.0389400 | $0.0350800 |
| 2021-09-10 | $0.0385200 | $0.0438500 | $0.0438500 | $0.0356000 |
| 2021-09-11 | $0.0438500 | $0.0450000 | $0.0540 | $0.0401500 |
| 2021-09-12 | $0.0450000 | $0.0480000 | $0.0480000 | $0.0421700 |
| 2021-09-13 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0421500 |
| 2021-09-14 | $0.0470000 | $0.0405000 | $0.0479800 | $0.0405000 |
| 2021-09-15 | $0.0405000 | $0.0430200 | $0.0465600 | $0.0405000 |
| 2021-09-16 | $0.0430200 | $0.0450200 | $0.0469600 | $0.0430000 |
| 2021-09-17 | $0.0450200 | $0.0455300 | $0.0455500 | $0.0432600 |
| 2021-09-18 | $0.0455300 | $0.0432300 | $0.0469900 | $0.0405100 |
| 2021-09-19 | $0.0343600 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-09-20 | $0.0432300 | $0.0421700 | $0.0438600 | $0.0350000 |
| 2021-09-21 | $0.0421700 | $0.0373700 | $0.0436800 | $0.0351100 |
| 2021-09-22 | $0.0373700 | $0.0370800 | $0.0436700 | $0.0370000 |
| 2021-09-23 | $0.0370800 | $0.0377100 | $0.0433500 | $0.0370800 |
| 2021-09-24 | $0.0377100 | $0.0329800 | $0.0429000 | $0.0320000 |
| 2021-09-25 | $0.0329800 | $0.0360200 | $0.0417700 | $0.0329800 |
| 2021-09-26 | $0.0360200 | $0.0360000 | $0.0404800 | $0.0360000 |
| 2021-09-27 | $0.0360000 | $0.0360300 | $0.0400100 | $0.0343600 |
| 2021-09-28 | $0.0360300 | $0.0344000 | $0.0392000 | $0.0344000 |
| 2021-09-29 | $0.0344000 | $0.0343800 | $0.0379900 | $0.0343800 |
| 2021-09-30 | $0.0343800 | $0.0375000 | $0.0380000 | $0.0343800 |
| 2021-10-01 | $0.0375000 | $0.0403700 | $0.0411900 | $0.0369500 |
| 2021-10-02 | $0.0403700 | $0.0355600 | $0.0427200 | $0.0355600 |
| 2021-10-03 | $0.0678 | $0.0342000 | $0.0684 | $0.0342000 |
| 2021-10-04 | $0.0410000 | $0.0379700 | $0.0461000 | $0.0359500 |
| 2021-10-05 | $0.0379700 | $0.0395600 | $0.0455500 | $0.0379700 |
| 2021-10-06 | $0.0395600 | $0.0422600 | $0.0434500 | $0.0395600 |
| 2021-10-07 | $0.0398500 | $0.0387300 | $0.0403500 | $0.0371200 |
| 2021-10-08 | $0.0385400 | $0.0392500 | $0.0409800 | $0.0385400 |
| 2021-10-09 | $0.0392500 | $0.0398400 | $0.0400000 | $0.0381700 |
| 2021-10-10 | $0.0398400 | $0.0370200 | $0.0400500 | $0.0370200 |
| 2021-10-11 | $0.0370200 | $0.0394800 | $0.0394800 | $0.0366600 |
| 2021-10-12 | $0.0394800 | $0.0385700 | $0.0394800 | $0.0337000 |
| 2021-10-13 | $0.0385700 | $0.0378900 | $0.0385700 | $0.0360000 |
| 2021-10-14 | $0.0378900 | $0.0352100 | $0.0387400 | $0.0350500 |
| 2021-10-15 | $0.0352100 | $0.0380100 | $0.0386800 | $0.0350500 |
| 2021-10-16 | $0.0380100 | $0.0377800 | $0.0380100 | $0.0352400 |
| 2021-10-17 | $0.0377800 | $0.0380400 | $0.0380400 | $0.0352800 |
| 2021-10-18 | $0.0380400 | $0.0353200 | $0.0382900 | $0.0352900 |
| 2021-10-19 | $0.0353200 | $0.0399800 | $0.0399900 | $0.0353200 |
| 2021-10-20 | $0.0399800 | $0.0502 | $0.0753 | $0.0384400 |
| 2021-10-21 | $0.0502 | $0.0497800 | $0.0746 | $0.0442400 |
| 2021-10-22 | $0.0497800 | $0.0487800 | $0.0497800 | $0.0450700 |
| 2021-10-23 | $0.0487800 | $0.0513 | $0.0515 | $0.0460000 |
| 2021-10-24 | $0.0513 | $0.0600 | $0.0649 | $0.0498600 |
| 2021-10-25 | $0.0600 | $0.0521 | $0.0639 | $0.0498600 |
| 2021-10-26 | $0.0521 | $0.0501 | $0.0604 | $0.0501 |
| 2021-10-27 | $0.0501 | $0.0470300 | $0.0525 | $0.0420200 |
| 2021-10-28 | $0.0470300 | $0.0498200 | $0.0500000 | $0.0420600 |
| 2021-10-29 | $0.0498200 | $0.0444900 | $0.0498200 | $0.0420400 |
| 2021-10-30 | $0.0444900 | $0.0450000 | $0.0472300 | $0.0435000 |
| 2021-10-31 | $0.0450000 | $0.0445200 | $0.0496700 | $0.0437600 |
| 2021-11-01 | $0.0445200 | $0.0433800 | $0.0460500 | $0.0430700 |
| 2021-11-02 | $0.0433800 | $0.0441500 | $0.0478500 | $0.0431500 |
| 2021-11-03 | $0.0441500 | $0.0484900 | $0.0544 | $0.0441500 |
| 2021-11-04 | $0.0484900 | $0.0464300 | $0.0541 | $0.0442400 |
| 2021-11-05 | $0.0464300 | $0.0444500 | $0.0497400 | $0.0442800 |
| 2021-11-06 | $0.0444500 | $0.0448100 | $0.0491600 | $0.0442100 |
| 2021-11-07 | $0.0448100 | $0.0474400 | $0.0481400 | $0.0442100 |
| 2021-11-08 | $0.0474400 | $0.0490000 | $0.0513 | $0.0442100 |
| 2021-11-09 | $0.0490000 | $0.0470000 | $0.0513 | $0.0468500 |
| 2021-11-10 | $0.0470000 | $0.0483500 | $0.0511 | $0.0447100 |
| 2021-11-11 | $0.0483500 | $0.0565 | $0.0642 | $0.0456900 |
| 2021-11-12 | $0.0565 | $0.0596 | $0.0800 | $0.0565 |
| 2021-11-13 | $0.0596 | $0.0638 | $0.0699 | $0.0555 |
| 2021-11-14 | $0.0638 | $0.0600 | $0.0650 | $0.0400000 |
| 2021-11-15 | $0.0600 | $0.0523 | $0.0630 | $0.0512 |
| 2021-11-16 | $0.0523 | $0.0491000 | $0.0556 | $0.0491000 |
| 2021-11-17 | $0.0421000 | $0.0858 | $0.0858 | $0.0429200 |
| 2021-11-18 | $0.0482300 | $0.0472400 | $0.0554 | $0.0460300 |
| 2021-11-19 | $0.0472400 | $0.0525 | $0.0525 | $0.0454300 |
| 2021-11-20 | $0.0525 | $0.0512 | $0.0560 | $0.0466100 |
| 2021-11-21 | $0.0512 | $0.0488500 | $0.0544 | $0.0457200 |
| 2021-11-22 | $0.0488500 | $0.0460500 | $0.0521 | $0.0458500 |
| 2021-11-23 | $0.0460500 | $0.0440000 | $0.0520 | $0.0430100 |
| 2021-11-24 | $0.0434100 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-25 | $0.0452400 | $0.0468300 | $0.0673 | $0.0440000 |
| 2021-11-26 | $0.0468300 | $0.0445500 | $0.0481200 | $0.0425100 |
| 2021-11-27 | $0.0445500 | $0.0434100 | $0.0500 | $0.0427100 |
| 2021-11-28 | $0.0434100 | $0.0500000 | $0.0500000 | $0.0429500 |
| 2021-11-29 | $0.0500000 | $0.0450200 | $0.0500000 | $0.0440000 |
| 2021-11-30 | $0.0450200 | $0.0499700 | $0.0499800 | $0.0436100 |
| 2021-12-01 | $0.0499700 | $0.0481200 | $0.0511 | $0.0426800 |
| 2021-12-02 | $0.0481200 | $0.0458500 | $0.0649 | $0.0457800 |
| 2021-12-03 | $0.0458500 | $0.0450000 | $0.0526 | $0.0450000 |
| 2021-12-04 | $0.0450000 | $0.0390700 | $0.0510 | $0.0380600 |
| 2021-12-05 | $0.0390700 | $0.0390700 | $0.0449800 | $0.0390700 |
| 2021-12-06 | $0.0390700 | $0.0390900 | $0.0476100 | $0.0390700 |
| 2021-12-07 | $0.0390900 | $0.0414800 | $0.0429300 | $0.0390900 |
| 2021-12-08 | $0.0414800 | $0.0422900 | $0.0455500 | $0.0413900 |
| 2021-12-09 | $0.0422900 | $0.0384600 | $0.0422900 | $0.0382100 |
| 2021-12-10 | $0.0384600 | $0.0391000 | $0.0405700 | $0.0381000 |
| 2021-12-11 | $0.0391000 | $0.0390000 | $0.0412500 | $0.0389900 |
| 2021-12-12 | $0.0390000 | $0.0406200 | $0.0406200 | $0.0380600 |
| 2021-12-13 | $0.0406200 | $0.0375500 | $0.0406200 | $0.0375100 |
| 2021-12-14 | $0.0375500 | $0.0388700 | $0.0429700 | $0.0362100 |
| 2021-12-15 | $0.0388700 | $0.0389100 | $0.0389100 | $0.0361100 |
| 2021-12-16 | $0.0389100 | $0.0376700 | $0.0398000 | $0.0356100 |
| 2021-12-17 | $0.0376700 | $0.0350100 | $0.0416300 | $0.0350000 |
| 2021-12-18 | $0.0350100 | $0.0386600 | $0.0386600 | $0.0350100 |
| 2021-12-19 | $0.0386600 | $0.0357800 | $0.0401100 | $0.0357800 |
| 2021-12-20 | $0.0357800 | $0.0362300 | $0.0371200 | $0.0350100 |
| 2021-12-21 | $0.0362300 | $0.0365000 | $0.0449900 | $0.0362300 |
| 2021-12-22 | $0.0365000 | $0.0350100 | $0.0397100 | $0.0350100 |
| 2021-12-23 | $0.0350100 | $0.0370600 | $0.0415000 | $0.0350000 |
| 2021-12-24 | $0.0370600 | $0.0395400 | $0.0395400 | $0.0370600 |
| 2021-12-25 | $0.0395400 | $0.0378100 | $0.0395400 | $0.0378100 |
| 2021-12-26 | $0.0378100 | $0.0378800 | $0.0420000 | $0.0365100 |
| 2021-12-27 | $0.0378800 | $0.0386500 | $0.0420000 | $0.0378800 |
| 2021-12-28 | $0.0375300 | $0.0366900 | $0.0376400 | $0.0352600 |
| 2021-12-29 | $0.0365000 | $0.0364000 | $0.0378200 | $0.0364000 |
| 2021-12-30 | $0.0364000 | $0.0366600 | $0.0411800 | $0.0350000 |
| 2021-12-31 | $0.0371000 | $0.0736 | $0.0736 | $0.0368000 |
| 2022-01-01 | $0.0379000 | $0.0370000 | $0.0420000 | $0.0350000 |
| 2022-01-02 | $0.0370000 | $0.0360100 | $0.0370000 | $0.0350000 |
| 2022-01-03 | $0.0360100 | $0.0366600 | $0.0411800 | $0.0350000 |
| 2022-01-04 | $0.0366600 | $0.0373300 | $0.0373300 | $0.0356700 |
| 2022-01-05 | $0.0373300 | $0.0350100 | $0.0378600 | $0.0350100 |
| 2022-01-06 | $0.0350100 | $0.0358000 | $0.0370000 | $0.0245600 |
| 2022-01-07 | $0.0358000 | $0.0348900 | $0.0374100 | $0.0275300 |
| 2022-01-08 | $0.0349000 | $0.0354300 | $0.0366800 | $0.0329300 |
| 2022-01-09 | $0.0616 | $0.0315100 | $0.0630 | $0.0315100 |
| 2022-01-10 | $0.0337300 | $0.0293000 | $0.0377400 | $0.0262600 |
| 2022-01-11 | $0.0293000 | $0.0360000 | $0.0370000 | $0.0293000 |
| 2022-01-12 | $0.0360000 | $0.0375000 | $0.0377400 | $0.0320000 |
| 2022-01-13 | $0.0675 | $0.0649 | $0.0649 | $0.0324200 |
| 2022-01-14 | $0.0339000 | $0.0331100 | $0.0375900 | $0.0321000 |
| 2022-01-15 | $0.0331100 | $0.0364000 | $0.0377400 | $0.0331100 |
| 2022-01-16 | $0.0364000 | $0.0331700 | $0.0369000 | $0.0321000 |
| 2022-01-17 | $0.0331700 | $0.0350000 | $0.0368800 | $0.0331700 |
| 2022-01-18 | $0.0350000 | $0.0334100 | $0.0377400 | $0.0332700 |
| 2022-01-19 | $0.0632 | $0.0617 | $0.0617 | $0.0308500 |
| 2022-01-20 | $0.0335000 | $0.0353700 | $0.0369700 | $0.0335000 |
| 2022-01-21 | $0.0353700 | $0.0303600 | $0.0369600 | $0.0300700 |
| 2022-01-22 | $0.0303600 | $0.0269400 | $0.0323700 | $0.0250800 |
| 2022-01-23 | $0.0482400 | $0.0508 | $0.0508 | $0.0254200 |
| 2022-01-24 | $0.0255100 | $0.0285400 | $0.0285400 | $0.0255100 |
| 2022-01-25 | $0.0285400 | $0.0267900 | $0.0310100 | $0.0256000 |
| 2022-01-26 | $0.0267900 | $0.0286700 | $0.0290100 | $0.0267900 |
| 2022-01-27 | $0.0492800 | $0.0485200 | $0.0485200 | $0.0242600 |
| 2022-01-28 | $0.0485200 | $0.0509 | $0.0509 | $0.0254700 |
| 2022-01-29 | $0.0509 | $0.0521 | $0.0521 | $0.0260300 |
| 2022-01-30 | $0.0299000 | $0.0275000 | $0.0305300 | $0.0275000 |
| 2022-01-31 | $0.0275000 | $0.0286900 | $0.0286900 | $0.0260000 |
| 2022-02-01 | $0.0286900 | $0.0300000 | $0.0315000 | $0.0260000 |
| 2022-02-02 | $0.0300000 | $0.0317700 | $0.0452900 | $0.0262100 |
| 2022-02-03 | $0.0536 | $0.0539 | $0.0539 | $0.0269700 |
| 2022-02-04 | $0.0539 | $0.0299700 | $0.0599 | $0.0299700 |
| 2022-02-05 | $0.0306500 | $0.0326900 | $0.0331600 | $0.0278000 |
| 2022-02-06 | $0.0603 | $0.0612 | $0.0612 | $0.0305800 |
| 2022-02-07 | $0.0326900 | $0.0346500 | $0.0346500 | $0.0319200 |
| 2022-02-08 | $0.0346500 | $0.0360600 | $0.0390000 | $0.0278100 |
| 2022-02-09 | $0.0360600 | $0.0364800 | $0.0370000 | $0.0291300 |
| 2022-02-10 | $0.0364800 | $0.0362900 | $0.0364800 | $0.0288100 |
| 2022-02-11 | $0.0615 | $0.0586 | $0.0586 | $0.0292900 |
| 2022-02-12 | $0.0586 | $0.0584 | $0.0584 | $0.0291800 |
| 2022-02-13 | $0.0584 | $0.0575 | $0.0575 | $0.0287200 |
| 2022-02-14 | $0.0336900 | $0.0320000 | $0.0345000 | $0.0319500 |
| 2022-02-15 | $0.0586 | $0.0637 | $0.0637 | $0.0318600 |
| 2022-02-16 | $0.0320000 | $0.0327400 | $0.0340000 | $0.0320000 |
| 2022-02-17 | $0.0327400 | $0.0317200 | $0.0354500 | $0.0317200 |
| 2022-02-18 | $0.0579 | $0.0556 | $0.0556 | $0.0278100 |
| 2022-02-19 | $0.0556 | $0.0276800 | $0.0554 | $0.0276800 |
| 2022-02-20 | $0.0309900 | $0.0290000 | $0.0316200 | $0.0290000 |
| 2022-02-21 | $0.0290000 | $0.0291000 | $0.0309700 | $0.0290000 |
| 2022-02-22 | $0.0291000 | $0.0292000 | $0.0336200 | $0.0291000 |
| 2022-02-23 | $0.0528 | $0.0516 | $0.0516 | $0.0258100 |
| 2022-02-24 | $0.0336200 | $0.0282200 | $0.0354600 | $0.0282200 |
| 2022-02-25 | $0.0520 | $0.0554 | $0.0554 | $0.0276900 |
| 2022-02-26 | $0.0282200 | $0.0315000 | $0.0330000 | $0.0282200 |
| 2022-02-27 | $0.0315000 | $0.0295000 | $0.0345000 | $0.0295000 |
| 2022-02-28 | $0.0295000 | $0.0330000 | $0.0343300 | $0.0295000 |
| 2022-03-01 | $0.0330000 | $0.0346700 | $0.0356700 | $0.0280000 |
| 2022-03-02 | $0.0346700 | $0.0290800 | $0.0360000 | $0.0280000 |
| 2022-03-03 | $0.0290800 | $0.0280000 | $0.0369800 | $0.0280000 |
| 2022-03-04 | $0.0280000 | $0.0298000 | $0.0330200 | $0.0280000 |
| 2022-03-05 | $0.0298000 | $0.0291000 | $0.0342600 | $0.0291000 |
| 2022-03-06 | $0.0266600 | $0.0511 | $0.0511 | $0.0255300 |
| 2022-03-07 | $0.0340600 | $0.0280000 | $0.0340700 | $0.0280000 |
| 2022-03-08 | $0.0499300 | $0.0516 | $0.0516 | $0.0257900 |
| 2022-03-09 | $0.0280200 | $0.0329800 | $0.0329800 | $0.0280200 |
| 2022-03-10 | $0.0329800 | $0.0334900 | $0.0337800 | $0.0281800 |
| 2022-03-11 | $0.0334900 | $0.0334600 | $0.0334900 | $0.0289300 |
| 2022-03-12 | $0.0334600 | $0.0289200 | $0.0334600 | $0.0289200 |
| 2022-03-13 | $0.0289200 | $0.0280000 | $0.0332000 | $0.0280000 |
| 2022-03-14 | $0.0280000 | $0.0283000 | $0.0283000 | $0.0280000 |
| 2022-03-15 | $0.0283000 | $0.0321900 | $0.0322300 | $0.0283000 |
| 2022-03-16 | $0.0321900 | $0.0296400 | $0.0322500 | $0.0296400 |
| 2022-03-17 | $0.0296400 | $0.0322400 | $0.0322400 | $0.0287500 |
| 2022-03-18 | $0.0322400 | $0.0290900 | $0.0322400 | $0.0290900 |
| 2022-03-19 | $0.0294100 | $0.0591 | $0.0591 | $0.0295300 |
| 2022-03-20 | $0.0322300 | $0.0322500 | $0.0322500 | $0.0299000 |
| 2022-03-21 | $0.0286100 | $0.0579 | $0.0579 | $0.0289500 |
| 2022-03-22 | $0.0323600 | $0.0304000 | $0.0335000 | $0.0282600 |
| 2022-03-23 | $0.0304000 | $0.0329700 | $0.0329700 | $0.0283300 |
| 2022-03-24 | $0.0329700 | $0.0340000 | $0.0340000 | $0.0320000 |
| 2022-03-25 | $0.0340000 | $0.0335200 | $0.0344000 | $0.0335200 |
| 2022-03-26 | $0.0335200 | $0.0366000 | $0.0369600 | $0.0331800 |
| 2022-03-27 | $0.0366000 | $0.0344000 | $0.0366000 | $0.0326700 |
| 2022-03-28 | $0.0344000 | $0.0355700 | $0.0399700 | $0.0344000 |
| 2022-03-29 | $0.0355700 | $0.0400000 | $0.0566 | $0.0245600 |
| 2022-03-30 | $0.0400000 | $0.0343400 | $0.0400000 | $0.0343400 |
| 2022-03-31 | $0.0343400 | $0.0330200 | $0.0343400 | $0.0330200 |
| 2022-04-01 | $0.0657 | $0.0691 | $0.0691 | $0.0345600 |
| 2022-04-02 | $0.0330200 | $0.0350000 | $0.0350000 | $0.0323000 |
| 2022-04-03 | $0.0350000 | $0.0366500 | $0.0367200 | $0.0293800 |
| 2022-04-04 | $0.0705 | $0.0704 | $0.0704 | $0.0352000 |
| 2022-04-05 | $0.0704 | $0.0340600 | $0.0681 | $0.0340600 |
| 2022-04-06 | $0.0320000 | $0.0323000 | $0.0333000 | $0.0320000 |
| 2022-04-07 | $0.0323000 | $0.0322200 | $0.0323000 | $0.0322200 |
| 2022-04-08 | $0.0322200 | $0.0355600 | $0.0357800 | $0.0310000 |
| 2022-04-09 | $0.0355600 | $0.0355900 | $0.0355900 | $0.0310100 |
| 2022-04-10 | $0.0355900 | $0.0355900 | $0.0356500 | $0.0355900 |
| 2022-04-11 | $0.0355900 | $0.0353400 | $0.0355900 | $0.0282800 |
| 2022-04-12 | $0.0353400 | $0.0293300 | $0.0353400 | $0.0293300 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0312700 | $0.0304500 |
| 2022-04-14 | $0.0293300 | $0.0295200 | $0.0295200 | $0.0293300 |
| 2022-04-15 | $0.0295200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-04-16 | $0.0300200 | $0.0300000 | $0.0300300 | $0.0299800 |
| 2022-04-17 | $0.0295200 | $0.0295500 | $0.0340200 | $0.0295200 |
| 2022-04-18 | $0.0295500 | $0.0338100 | $0.0339600 | $0.0283000 |
| 2022-04-19 | $0.0338100 | $0.0283800 | $0.0338100 | $0.0283200 |
| 2022-04-20 | $0.0294700 | $0.0294500 | $0.0294700 | $0.0294200 |
| 2022-04-21 | $0.0320500 | $0.0289000 | $0.0360000 | $0.0281600 |
| 2022-04-22 | $0.0289000 | $0.0305100 | $0.0311800 | $0.0270000 |
| 2022-04-23 | $0.0305100 | $0.0301900 | $0.0305100 | $0.0289500 |
| 2022-04-24 | $0.0301900 | $0.0288000 | $0.0302200 | $0.0288000 |
| 2022-04-25 | $0.0288000 | $0.0275300 | $0.0288100 | $0.0255100 |
| 2022-04-26 | $0.0275300 | $0.0275300 | $0.0407400 | $0.0240000 |
| 2022-04-27 | $0.0275300 | $0.0265900 | $0.0297900 | $0.0255800 |
| 2022-04-28 | $0.0265900 | $0.0250100 | $0.0292900 | $0.0250000 |
| 2022-04-29 | $0.0250100 | $0.0252000 | $0.0259700 | $0.0240000 |
| 2022-04-30 | $0.0252000 | $0.0251700 | $0.0289300 | $0.0226700 |
| 2022-05-01 | $0.0252300 | $0.0242400 | $0.0257800 | $0.0242400 |
| 2022-05-02 | $0.0251700 | $0.0226100 | $0.0251700 | $0.0226000 |
| 2022-05-03 | $0.0226100 | $0.0226000 | $0.0250900 | $0.0224000 |
| 2022-05-04 | $0.0226000 | $0.0259900 | $0.0259900 | $0.0222900 |
| 2022-05-05 | $0.0259900 | $0.0236500 | $0.0259900 | $0.0222100 |
| 2022-05-06 | $0.0236500 | $0.0218200 | $0.0292800 | $0.0218000 |
| 2022-05-07 | $0.0218200 | $0.0219500 | $0.0226200 | $0.0218200 |
| 2022-05-08 | $0.0219500 | $0.0206500 | $0.0235400 | $0.0206500 |
| 2022-05-09 | $0.0206500 | $0.0180600 | $0.0206500 | $0.0180600 |
| 2022-05-10 | $0.0180600 | $0.0189000 | $0.0219900 | $0.0172400 |
| 2022-05-11 | $0.0189000 | $0.0155100 | $0.0199800 | $0.0155100 |
| 2022-05-12 | $0.0155100 | $0.0120100 | $0.0167200 | $0.0112300 |
| 2022-05-13 | $0.0120100 | $0.0148600 | $0.0166900 | $0.0112300 |
| 2022-05-14 | $0.0148600 | $0.0157800 | $0.0159600 | $0.0135900 |
| 2022-05-15 | $0.0157800 | $0.0140100 | $0.0167300 | $0.0138000 |
| 2022-05-16 | $0.0140100 | $0.0144200 | $0.0192900 | $0.0140100 |
| 2022-05-17 | $0.0144200 | $0.0167500 | $0.0167500 | $0.0144200 |
| 2022-05-18 | $0.0167500 | $0.0157700 | $0.0167500 | $0.0144400 |
| 2022-05-19 | $0.0157700 | $0.0144500 | $0.0164000 | $0.0144500 |
| 2022-05-20 | $0.0144500 | $0.0144400 | $0.0145000 | $0.0144400 |
| 2022-05-21 | $0.0144400 | $0.0136000 | $0.0144400 | $0.0136000 |
| 2022-05-22 | $0.0136000 | $0.0154400 | $0.0154400 | $0.0136000 |
| 2022-05-23 | $0.0154400 | $0.0148000 | $0.0162800 | $0.0148000 |
| 2022-05-24 | $0.0151200 | $0.0145200 | $0.0154100 | $0.0145200 |
| 2022-05-25 | $0.0148800 | $0.0133000 | $0.0148800 | $0.0125500 |
| 2022-05-26 | $0.0133000 | $0.0130300 | $0.0158800 | $0.0125600 |
| 2022-05-27 | $0.0130300 | $0.0137100 | $0.0150800 | $0.0130100 |
| 2022-05-28 | $0.0137100 | $0.0134700 | $0.0137100 | $0.0125600 |
| 2022-05-29 | $0.0134700 | $0.0133800 | $0.0134700 | $0.0125600 |
| 2022-05-30 | $0.0133800 | $0.0137300 | $0.0137300 | $0.0132000 |
| 2022-05-31 | $0.0137300 | $0.0130000 | $0.0137300 | $0.0130000 |
| 2022-06-01 | $0.0130000 | $0.0122000 | $0.0130000 | $0.0122000 |
| 2022-06-02 | $0.0122000 | $0.0120200 | $0.0123900 | $0.0120000 |
| 2022-06-03 | $0.0124800 | $0.0127600 | $0.0127600 | $0.0121700 |
| 2022-06-04 | $0.0127600 | $0.0125400 | $0.0128300 | $0.0125400 |
| 2022-06-05 | $0.0120200 | $0.0134000 | $0.0134000 | $0.0120200 |
| 2022-06-06 | $0.0134000 | $0.0130300 | $0.0134000 | $0.0128000 |
| 2022-06-07 | $0.0130300 | $0.0141000 | $0.0164000 | $0.0128800 |
| 2022-06-08 | $0.0141000 | $0.0147700 | $0.0149500 | $0.0133900 |
| 2022-06-09 | $0.0147700 | $0.0145100 | $0.0147700 | $0.0136800 |
| 2022-06-10 | $0.0145100 | $0.0136000 | $0.0161000 | $0.0105000 |
| 2022-06-11 | $0.0136000 | $0.0129000 | $0.0136000 | $0.0128500 |
| 2022-06-12 | $0.0129000 | $0.0123000 | $0.0135600 | $0.009000 |
| 2022-06-13 | $0.0123000 | $0.0108000 | $0.0139900 | $0.0108000 |
| 2022-06-14 | $0.0108000 | $0.0111000 | $0.0126300 | $0.0103000 |
| 2022-06-15 | $0.0111000 | $0.0122200 | $0.0122200 | $0.0109800 |
| 2022-06-16 | $0.0122200 | $0.0110000 | $0.0122600 | $0.0108100 |
| 2022-06-17 | $0.0110000 | $0.0107000 | $0.0110000 | $0.0104900 |
| 2022-06-18 | $0.0107000 | $0.009130 | $0.0127000 | $0.009130 |
| 2022-06-19 | $0.009288 | $0.0104800 | $0.0111000 | $0.0100700 |
| 2022-06-20 | $0.0104000 | $0.0106300 | $0.0128400 | $0.009000 |
| 2022-06-21 | $0.0106300 | $0.0106200 | $0.0124500 | $0.0102300 |
| 2022-06-22 | $0.0106200 | $0.0100000 | $0.0106200 | $0.0100000 |
| 2022-06-23 | $0.0100000 | $0.0101100 | $0.0103700 | $0.0100000 |
| 2022-06-24 | $0.0101100 | $0.0111000 | $0.0111000 | $0.0101100 |
| 2022-06-25 | $0.0111000 | $0.0111700 | $0.0123500 | $0.0107200 |
| 2022-06-26 | $0.0111700 | $0.0121100 | $0.0127500 | $0.0111700 |
| 2022-06-27 | $0.0121100 | $0.0126700 | $0.0126700 | $0.0113400 |
| 2022-06-28 | $0.0126700 | $0.0116000 | $0.0126900 | $0.0110200 |
| 2022-06-29 | $0.0116000 | $0.0107200 | $0.0116000 | $0.0100000 |
| 2022-06-30 | $0.0107200 | $0.009700 | $0.0107200 | $0.009700 |
| 2022-07-01 | $0.009700 | $0.009630 | $0.009700 | $0.009430 |
| 2022-07-02 | $0.009630 | $0.009700 | $0.0100000 | $0.009000 |
| 2022-07-03 | $0.009700 | $0.0099100 | $0.0127100 | $0.009700 |
| 2022-07-04 | $0.0099100 | $0.009830 | $0.0100200 | $0.009610 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.009878 |
| 2022-07-06 | $0.0100900 | $0.0100000 | $0.0100900 | $0.009000 |
| 2022-07-07 | $0.0102700 | $0.0100400 | $0.0102900 | $0.0100300 |
| 2022-07-08 | $0.009520 | $0.0119800 | $0.0119800 | $0.009520 |
| 2022-07-09 | $0.0119800 | $0.0108000 | $0.0119800 | $0.0106800 |
| 2022-07-10 | $0.0108000 | $0.0103100 | $0.0108000 | $0.0103100 |
| 2022-07-11 | $0.0103100 | $0.0113500 | $0.0119000 | $0.0103000 |
| 2022-07-12 | $0.0113500 | $0.0102000 | $0.0113500 | $0.0102000 |
| 2022-07-13 | $0.0100400 | $0.0107200 | $0.0111300 | $0.0103200 |
| 2022-07-14 | $0.0099300 | $0.0118700 | $0.0118800 | $0.009010 |
| 2022-07-15 | $0.0113200 | $0.0116600 | $0.0118700 | $0.0114500 |
| 2022-07-16 | $0.0118700 | $0.0119300 | $0.0124700 | $0.0118700 |
| 2022-07-17 | $0.0119300 | $0.0124600 | $0.0124600 | $0.0119300 |
| 2022-07-18 | $0.0124600 | $0.0128100 | $0.0138600 | $0.0124400 |
| 2022-07-19 | $0.0128100 | $0.0145700 | $0.0145700 | $0.0127900 |
| 2022-07-20 | $0.0145700 | $0.0188900 | $0.0188900 | $0.0120000 |
| 2022-07-21 | $0.0188900 | $0.0159900 | $0.0196500 | $0.0147100 |
| 2022-07-22 | $0.0159900 | $0.0187900 | $0.0199900 | $0.0159900 |
| 2022-07-23 | $0.0187900 | $0.0168100 | $0.0188000 | $0.0168100 |
| 2022-07-24 | $0.0168100 | $0.0183700 | $0.0185300 | $0.0160100 |
| 2022-07-25 | $0.0183700 | $0.0163700 | $0.0183700 | $0.0163700 |
| 2022-07-26 | $0.0163700 | $0.0156000 | $0.0163700 | $0.0150100 |
| 2022-07-27 | $0.0156000 | $0.0159900 | $0.0170700 | $0.0153300 |
| 2022-07-28 | $0.0159900 | $0.0177500 | $0.0177500 | $0.0159900 |
| 2022-07-29 | $0.0178900 | $0.0175900 | $0.0180600 | $0.0173500 |
| 2022-07-30 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0163500 |
| 2022-07-31 | $0.0183000 | $0.0150100 | $0.0183000 | $0.0150100 |
| 2022-08-01 | $0.0150100 | $0.0190000 | $0.0195000 | $0.0150100 |
| 2022-08-02 | $0.0190000 | $0.0189900 | $0.0190000 | $0.0189900 |
| 2022-08-03 | $0.0189900 | $0.0190500 | $0.0245500 | $0.0189900 |
| 2022-08-04 | $0.0190500 | $0.0186500 | $0.0214900 | $0.0185700 |
| 2022-08-05 | $0.0321600 | $0.0173700 | $0.0347400 | $0.0173700 |
| 2022-08-06 | $0.0173700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-08-07 | $0.0207800 | $0.0210000 | $0.0210000 | $0.0150900 |
| 2022-08-08 | $0.0210000 | $0.0228800 | $0.0228800 | $0.0209900 |
| 2022-08-09 | $0.0204800 | $0.0199100 | $0.0203800 | $0.0196800 |
| 2022-08-10 | $0.0228800 | $0.0205100 | $0.0228800 | $0.0180000 |
| 2022-08-11 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-08-12 | $0.0210700 | $0.0205100 | $0.0214800 | $0.0205100 |
| 2022-08-13 | $0.0228800 | $0.0189600 | $0.0228800 | $0.0189600 |
| 2022-08-14 | $0.0198000 | $0.0206700 | $0.0211500 | $0.0194500 |
| 2022-08-15 | $0.0189600 | $0.0219800 | $0.0219900 | $0.0189600 |
| 2022-08-16 | $0.0190000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-08-17 | $0.0219800 | $0.0198300 | $0.0219800 | $0.0198200 |
| 2022-08-18 | $0.0183400 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-08-19 | $0.0190100 | $0.0190000 | $0.0190200 | $0.0190000 |
| 2022-08-20 | $0.0190000 | $0.0214800 | $0.0214800 | $0.0180000 |
| 2022-08-21 | $0.0183900 | $0.0187200 | $0.0191500 | $0.0187200 |
| 2022-08-22 | $0.0214800 | $0.0180100 | $0.0214800 | $0.0180100 |
| 2022-08-23 | $0.0188300 | $0.0193700 | $0.0195800 | $0.0187200 |
| 2022-08-24 | $0.0180100 | $0.0170100 | $0.0180100 | $0.0170100 |
| 2022-08-25 | $0.0170100 | $0.0198900 | $0.0198900 | $0.0170100 |
| 2022-08-26 | $0.0198900 | $0.0157600 | $0.0198900 | $0.0157500 |
| 2022-08-27 | $0.0157600 | $0.0188900 | $0.0188900 | $0.0146000 |
| 2022-08-28 | $0.0178300 | $0.0174000 | $0.0174000 | $0.0172100 |
| 2022-08-29 | $0.0188900 | $0.0180000 | $0.0188900 | $0.0179900 |
| 2022-08-30 | $0.0180000 | $0.0150000 | $0.0180000 | $0.0150000 |
| 2022-08-31 | $0.0152500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-09-01 | $0.0155400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-09-02 | $0.0177100 | $0.0171600 | $0.0175600 | $0.0171600 |
| 2022-09-03 | $0.0171600 | $0.0170600 | $0.0172600 | $0.0170600 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0174000 | $0.0168000 |
| 2022-09-05 | $0.0157900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-09-06 | $0.0188900 | $0.0150300 | $0.0188900 | $0.0150300 |
| 2022-09-07 | $0.0150300 | $0.0150100 | $0.0150400 | $0.0150000 |
| 2022-09-08 | $0.0158200 | $0.0160400 | $0.0162300 | $0.0156500 |
| 2022-09-09 | $0.0160400 | $0.0173100 | $0.0177400 | $0.0168800 |
| 2022-09-10 | $0.0150100 | $0.0150200 | $0.0188800 | $0.0150100 |
| 2022-09-11 | $0.0150200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-09-12 | $0.0179100 | $0.0188200 | $0.0190400 | $0.0181400 |
| 2022-09-13 | $0.0150200 | $0.0188900 | $0.0189000 | $0.0150200 |
| 2022-09-14 | $0.0188900 | $0.0210200 | $0.0210300 | $0.0188900 |
| 2022-09-15 | $0.0210200 | $0.0226700 | $0.0226800 | $0.0210200 |
| 2022-09-16 | $0.0226700 | $0.0245500 | $0.0245500 | $0.0226700 |
| 2022-09-17 | $0.0241600 | $0.0243700 | $0.0245700 | $0.0241200 |
| 2022-10-02 | $0.0269900 | $0.0311600 | $0.0311600 | $0.0207600 |
| 2022-10-03 | $0.0261100 | $0.0255100 | $0.0261300 | $0.0254400 |
| Çift | Değiş tokuş |
|---|---|
| LBC/BTC | bitsquare |
| LBC/BTC | bittrex |
| LBC/ETH | bittrex |
| LBC/USD | bittrex |
| LBC/USDT | bittrex |
| LBC/BTC | coindeal |
| LBC/BTC | coinex |
| LBC/USDT | coinex |
| LBC/BTC | cryptopia |
| LBC/DOGE | cryptopia |
| LBC/DOTC | cryptopia |
| LBC/FTC | cryptopia |
| LBC/LTC | cryptopia |
| LBC/UNO | cryptopia |
| LBC/XMR | cryptopia |
| LBC/BTC | instantbitex |
| LBC/ETH | instantbitex |
| LBC/USDT | instantbitex |
| LBC/BTC | poloniex |
| LBC/BCH | tradesatoshi |
| LBC/BTC | tradesatoshi |
| LBC/DOGE | tradesatoshi |
| LBC/LTC | tradesatoshi |
| LBC/BTC | upbit |
| LBC/KRW | upbit |
Tanım
Tanım
İlgili Paralar
