TAU
Lamden Sıra 922
Web sitesi
Twitter
142,215,728 TAU
Alım / Satım
Get Wallet
Lamden
Lamden Fiyat $ 0.1126
$ 0.1126
Lamden 24h Vol
$108,580
$108,580
Lamden Kripto Değeri $16,009,705
$16,009,705
24-Saat Hacmi
2 BTC 1 H
-0.03 %
24 H
41.78 %
7 d
7.13 %
Bugün Lamden ABD doları cinsinden fiyat şu anda
0.1126
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000201
BTC. Toplamda 142,215,728 TAU şu anda piyasada dolaşıyor. Lamden fiyatlar şu anda bir değişiklik yaşıyor 41.78 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Lamden işlem görmüştür Kripto Değişimleri. Almak Lamden's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lamden
Sembol
TAU
Algoritma
DPoS
BTC fiyat
0.00000201 BTC
BTC pazar
286 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
142,215,728 TAU
1h
-0.03 %
24h
41.78 %
7d
7.13 %
Twitter
Web sitesi
Share Lamden Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0222800 | $0.0259200 | $0.0259200 | $0.0220100 |
| 2021-01-21 | $0.0259200 | $0.0191200 | $0.0225100 | $0.0191200 |
| 2021-01-22 | $0.0191200 | $0.0184800 | $0.0241000 | $0.0171600 |
| 2021-01-23 | $0.0184800 | $0.0215100 | $0.0228000 | $0.0179800 |
| 2021-01-24 | $0.0215100 | $0.0203400 | $0.0216300 | $0.0177600 |
| 2021-01-25 | $0.0203400 | $0.0196900 | $0.0213000 | $0.0167800 |
| 2021-01-26 | $0.0196900 | $0.0221100 | $0.0237400 | $0.0188600 |
| 2021-01-27 | $0.0221100 | $0.0203800 | $0.0222100 | $0.0203800 |
| 2021-01-28 | $0.0203800 | $0.0210700 | $0.0244100 | $0.0183900 |
| 2021-01-29 | $0.0210700 | $0.0191800 | $0.0215800 | $0.0185000 |
| 2021-01-30 | $0.0191800 | $0.0212800 | $0.0260800 | $0.0188700 |
| 2021-01-31 | $0.0212800 | $0.0198900 | $0.0225400 | $0.0198900 |
| 2021-02-01 | $0.0198900 | $0.0231400 | $0.0231400 | $0.0201200 |
| 2021-02-02 | $0.0231400 | $0.0266400 | $0.0266400 | $0.0206000 |
| 2021-02-03 | $0.0266400 | $0.0346600 | $0.0346600 | $0.0282600 |
| 2021-02-04 | $0.0346600 | $0.0314400 | $0.0340200 | $0.0277400 |
| 2021-02-05 | $0.0314400 | $0.0321800 | $0.0344800 | $0.0310300 |
| 2021-02-06 | $0.0321800 | $0.0294500 | $0.0329800 | $0.0239500 |
| 2021-02-07 | $0.0294500 | $0.0427600 | $0.0466400 | $0.0252600 |
| 2021-02-08 | $0.0427600 | $0.0469000 | $0.0511 | $0.0436500 |
| 2021-02-09 | $0.0469000 | $0.0483700 | $0.0483700 | $0.0358100 |
| 2021-02-10 | $0.0483700 | $0.0408200 | $0.0552 | $0.0408200 |
| 2021-02-11 | $0.0408200 | $0.0369600 | $0.0456100 | $0.0326400 |
| 2021-02-12 | $0.0369600 | $0.0370000 | $0.0398500 | $0.0289400 |
| 2021-02-13 | $0.0370000 | $0.0429700 | $0.0429700 | $0.0297500 |
| 2021-02-14 | $0.0429700 | $0.0433000 | $0.0447600 | $0.0418400 |
| 2021-02-15 | $0.0433000 | $0.0433700 | $0.0434400 | $0.0431700 |
| 2021-02-16 | $0.0436200 | $0.0437700 | $0.0447600 | $0.0418100 |
| 2021-02-17 | $0.0437700 | $0.0506 | $0.0522 | $0.0427700 |
| 2021-02-18 | $0.0506 | $0.0474600 | $0.0500 | $0.0474600 |
| 2021-02-19 | $0.0474600 | $0.0666 | $0.0666 | $0.0374800 |
| 2021-02-20 | $0.0666 | $0.0721 | $0.0950 | $0.0559 |
| 2021-02-21 | $0.0721 | $0.0787 | $0.1034000 | $0.0707 |
| 2021-02-22 | $0.0787 | $0.0893 | $0.0893 | $0.0742 |
| 2021-02-23 | $0.0893 | $0.0768 | $0.0831 | $0.0685 |
| 2021-02-24 | $0.0768 | $0.0796 | $0.0796 | $0.0776 |
| 2021-02-25 | $0.0796 | $0.0612 | $0.0791 | $0.0560 |
| 2021-02-26 | $0.0612 | $0.0612 | $0.0612 | $0.0602 |
| 2021-02-27 | $0.0612 | $0.0614 | $0.0661 | $0.0601 |
| 2021-02-28 | $0.0614 | $0.0561 | $0.0602 | $0.0475200 |
| 2021-03-01 | $0.0561 | $0.0635 | $0.0635 | $0.0596 |
| 2021-03-02 | $0.0635 | $0.0616 | $0.0674 | $0.0616 |
| 2021-03-03 | $0.0616 | $0.0635 | $0.0701 | $0.0635 |
| 2021-03-04 | $0.0635 | $0.0672 | $0.0672 | $0.0609 |
| 2021-03-05 | $0.0672 | $0.0590 | $0.0678 | $0.0585 |
| 2021-03-06 | $0.0590 | $0.0553 | $0.0597 | $0.0493800 |
| 2021-03-07 | $0.0553 | $0.0571 | $0.0657 | $0.0540 |
| 2021-03-08 | $0.0571 | $0.0535 | $0.0639 | $0.0535 |
| 2021-03-09 | $0.0535 | $0.0450400 | $0.0582 | $0.0444900 |
| 2021-03-10 | $0.0450400 | $0.0514 | $0.0693 | $0.0408000 |
| 2021-03-11 | $0.0514 | $0.0549 | $0.0572 | $0.0433600 |
| 2021-03-12 | $0.0549 | $0.0573 | $0.0573 | $0.0533 |
| 2021-03-13 | $0.0573 | $0.0649 | $0.0649 | $0.0612 |
| 2021-03-14 | $0.0649 | $0.0566 | $0.0667 | $0.0543 |
| 2021-03-15 | $0.0566 | $0.0411900 | $0.0601 | $0.0411900 |
| 2021-03-16 | $0.0411900 | $0.0512 | $0.0512 | $0.0421200 |
| 2021-03-17 | $0.0512 | $0.0513 | $0.0530 | $0.0494800 |
| 2021-03-18 | $0.0513 | $0.0449600 | $0.0542 | $0.0340100 |
| 2021-03-19 | $0.0449600 | $0.0493500 | $0.0493500 | $0.0435500 |
| 2021-03-20 | $0.0493500 | $0.0529 | $0.0529 | $0.0464800 |
| 2021-03-21 | $0.0529 | $0.0516 | $0.0557 | $0.0516 |
| 2021-03-22 | $0.0516 | $0.0514 | $0.0525 | $0.0486900 |
| 2021-03-23 | $0.0514 | $0.0418500 | $0.0516 | $0.0364200 |
| 2021-03-24 | $0.0418500 | $0.0465500 | $0.0465500 | $0.0402700 |
| 2021-03-25 | $0.0465500 | $0.0765 | $0.0975 | $0.0456900 |
| 2021-03-26 | $0.0765 | $0.0980 | $0.1101000 | $0.0551 |
| 2021-03-27 | $0.0980 | $0.0665 | $0.1006000 | $0.0587 |
| 2021-03-28 | $0.0665 | $0.0753 | $0.0837 | $0.0664 |
| 2021-03-29 | $0.0753 | $0.0911 | $0.0911 | $0.0766 |
| 2021-03-30 | $0.0911 | $0.0923 | $0.0929 | $0.0823 |
| 2021-03-31 | $0.0923 | $0.0888 | $0.1176000 | $0.0541 |
| 2021-04-01 | $0.0888 | $0.0722 | $0.0946 | $0.0722 |
| 2021-04-02 | $0.0722 | $0.0926 | $0.0926 | $0.0714 |
| 2021-04-03 | $0.0926 | $0.0862 | $0.0970 | $0.0616 |
| 2021-04-04 | $0.0862 | $0.0879 | $0.0990 | $0.0646 |
| 2021-04-05 | $0.0879 | $0.0798 | $0.0893 | $0.0798 |
| 2021-04-06 | $0.0798 | $0.0830 | $0.0830 | $0.0783 |
| 2021-04-07 | $0.0830 | $0.0671 | $0.0867 | $0.0509 |
| 2021-04-08 | $0.0671 | $0.0883 | $0.0947 | $0.0651 |
| 2021-04-09 | $0.0883 | $0.0633 | $0.0883 | $0.0581 |
| 2021-04-10 | $0.0633 | $0.0496200 | $0.0682 | $0.0496200 |
| 2021-04-11 | $0.0496200 | $0.0522 | $0.0540 | $0.0491800 |
| 2021-04-12 | $0.0522 | $0.0581 | $0.0832 | $0.0521 |
| 2021-04-13 | $0.0581 | $0.0584 | $0.0585 | $0.0580 |
| 2021-04-16 | $0.0525 | $0.0534 | $0.0596 | $0.0466800 |
| 2021-04-17 | $0.0534 | $0.0390400 | $0.0535 | $0.0246200 |
| 2021-04-18 | $0.0390400 | $0.0506 | $0.0551 | $0.0365600 |
| 2021-04-19 | $0.0506 | $0.0490000 | $0.0668 | $0.0478800 |
| 2021-04-20 | $0.0490000 | $0.0565 | $0.0565 | $0.0322000 |
| 2021-04-21 | $0.0565 | $0.0538 | $0.0646 | $0.0468100 |
| 2021-04-22 | $0.0538 | $0.0559 | $0.0621 | $0.0362000 |
| 2021-04-23 | $0.0559 | $0.0512 | $0.0553 | $0.0512 |
| 2021-04-24 | $0.0512 | $0.0395900 | $0.0501 | $0.0395900 |
| 2021-04-25 | $0.0395900 | $0.0451900 | $0.0491200 | $0.0348800 |
| 2021-04-26 | $0.0451900 | $0.0627 | $0.0714 | $0.0497400 |
| 2021-04-27 | $0.0627 | $0.0782 | $0.0782 | $0.0551 |
| 2021-04-28 | $0.0782 | $0.0735 | $0.0823 | $0.0389600 |
| 2021-04-29 | $0.0735 | $0.0707 | $0.0718 | $0.0643 |
| 2021-04-30 | $0.0707 | $0.0578 | $0.0762 | $0.0578 |
| 2021-05-01 | $0.0578 | $0.0636 | $0.0648 | $0.0578 |
| 2021-05-02 | $0.0636 | $0.0566 | $0.0623 | $0.0566 |
| 2021-05-03 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0527 | $0.0591 | $0.0527 |
| 2021-05-05 | $0.0527 | $0.0644 | $0.0644 | $0.0419800 |
| 2021-05-06 | $0.0644 | $0.0508 | $0.0632 | $0.0423300 |
| 2021-05-07 | $0.0508 | $0.0614 | $0.0746 | $0.0447500 |
| 2021-05-08 | $0.0614 | $0.0507 | $0.0631 | $0.0477400 |
| 2021-05-09 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-10 | $0.0501 | $0.0435800 | $0.0576 | $0.0407900 |
| 2021-05-11 | $0.0435800 | $0.0419900 | $0.0499400 | $0.0419900 |
| 2021-05-12 | $0.0419900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-05-13 | $0.0366300 | $0.0467200 | $0.0512 | $0.0357800 |
| 2021-05-14 | $0.0467200 | $0.0473900 | $0.0493900 | $0.0468900 |
| 2021-05-15 | $0.0473900 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-05-16 | $0.0444400 | $0.0488200 | $0.0492800 | $0.0311500 |
| 2021-05-17 | $0.0488200 | $0.0452900 | $0.0457300 | $0.0444200 |
| 2021-05-18 | $0.0452900 | $0.0407400 | $0.0446000 | $0.0407400 |
| 2021-05-19 | $0.0407400 | $0.0272100 | $0.0382400 | $0.0272100 |
| 2021-05-20 | $0.0272100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-05-21 | $0.0300400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-05-22 | $0.0276400 | $0.0262400 | $0.0318700 | $0.0254900 |
| 2021-05-23 | $0.0262400 | $0.0243000 | $0.0246500 | $0.0243000 |
| 2021-05-24 | $0.0243000 | $0.0264100 | $0.0403900 | $0.0260200 |
| 2021-05-25 | $0.0264100 | $0.0395400 | $0.0499000 | $0.0261000 |
| 2021-05-26 | $0.0395400 | $0.0369400 | $0.0436200 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0397000 | $0.0397000 | $0.0362300 |
| 2021-05-28 | $0.0397000 | $0.0399700 | $0.0399700 | $0.0367600 |
| 2021-05-29 | $0.0399600 | $0.0353000 | $0.0387600 | $0.0353000 |
| 2021-05-30 | $0.0353000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2021-05-31 | $0.0363800 | $0.0425100 | $0.0425100 | $0.0380400 |
| 2021-06-01 | $0.0425100 | $0.0326500 | $0.0418200 | $0.0326500 |
| 2021-06-02 | $0.0326500 | $0.0357000 | $0.0357000 | $0.0334400 |
| 2021-06-03 | $0.0357000 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-06-04 | $0.0372700 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-06-05 | $0.0350200 | $0.0298500 | $0.0337600 | $0.0252300 |
| 2021-06-06 | $0.0298500 | $0.0243400 | $0.0300700 | $0.0243400 |
| 2021-06-07 | $0.0243400 | $0.0228400 | $0.0255200 | $0.0228400 |
| 2021-06-08 | $0.0228400 | $0.0330800 | $0.0330800 | $0.0227200 |
| 2021-06-09 | $0.0330800 | $0.0344000 | $0.0370200 | $0.0344000 |
| 2021-06-10 | $0.0344000 | $0.0297100 | $0.0348500 | $0.0275100 |
| 2021-06-11 | $0.0297100 | $0.0369700 | $0.0436900 | $0.0302500 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0366800 | $0.0386300 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0332300 | $0.0381000 | $0.0332300 |
| 2021-06-15 | $0.0332300 | $0.0317300 | $0.0329300 | $0.0317300 |
| 2021-06-16 | $0.0317300 | $0.0299100 | $0.0302900 | $0.0299100 |
| 2021-06-17 | $0.0299100 | $0.0301200 | $0.0301300 | $0.0298200 |
| 2021-06-18 | $0.0293200 | $0.0351100 | $0.0361900 | $0.0275900 |
| 2021-06-19 | $0.0351100 | $0.0326700 | $0.0348100 | $0.0316100 |
| 2021-06-20 | $0.0326700 | $0.0348900 | $0.0348900 | $0.0327500 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0266800 | $0.0318900 | $0.0201700 |
| 2021-06-23 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0270300 | $0.0284100 | $0.0270300 |
| 2021-06-25 | $0.0270300 | $0.0268500 | $0.0268500 | $0.0246400 |
| 2021-06-26 | $0.0268500 | $0.0219700 | $0.0274600 | $0.0219700 |
| 2021-06-27 | $0.0219700 | $0.0246500 | $0.0246500 | $0.0236100 |
| 2021-06-28 | $0.0246500 | $0.0313800 | $0.0313800 | $0.0244900 |
| 2021-06-29 | $0.0313800 | $0.0330300 | $0.0330300 | $0.0290800 |
| 2021-06-30 | $0.0330300 | $0.0273400 | $0.0322500 | $0.0273400 |
| 2021-07-01 | $0.0273400 | $0.0254900 | $0.0335400 | $0.0254900 |
| 2021-07-02 | $0.0254900 | $0.0304200 | $0.0304200 | $0.0256900 |
| 2021-07-03 | $0.0304200 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2021-07-04 | $0.0312100 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-07-05 | $0.0317600 | $0.0310100 | $0.0471800 | $0.0303300 |
| 2021-07-06 | $0.0310100 | $0.0311600 | $0.0407400 | $0.0311600 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0282700 | $0.0299200 | $0.0282700 |
| 2021-07-09 | $0.0282700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-07-10 | $0.0290700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-07-11 | $0.0288200 | $0.0397300 | $0.0514 | $0.0294500 |
| 2021-07-12 | $0.0397300 | $0.0413600 | $0.0413600 | $0.0383800 |
| 2021-07-13 | $0.0413600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-07-14 | $0.0409200 | $0.0384000 | $0.0446400 | $0.0364300 |
| 2021-07-15 | $0.0384000 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-07-16 | $0.0372800 | $0.0342300 | $0.0367400 | $0.0342300 |
| 2021-07-17 | $0.0342300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-07-18 | $0.0343900 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2021-07-19 | $0.0346700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-07-20 | $0.0336200 | $0.0309900 | $0.0324800 | $0.0309900 |
| 2021-07-21 | $0.0309900 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-07-22 | $0.0334300 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-07-23 | $0.0335900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-07-24 | $0.0349800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-25 | $0.0356500 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-07-26 | $0.0367800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-07-27 | $0.0387600 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-07-28 | $0.0410800 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-07-29 | $0.0416300 | $0.0368300 | $0.0416300 | $0.0368300 |
| 2021-07-30 | $0.0368300 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-07-31 | $0.0388500 | $0.0373300 | $0.0381600 | $0.0373300 |
| 2021-08-01 | $0.0373300 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-08-02 | $0.0358800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-08-03 | $0.0352400 | $0.0351300 | $0.0351300 | $0.0343700 |
| 2021-08-04 | $0.0351300 | $0.0345700 | $0.0365600 | $0.0345700 |
| 2021-08-05 | $0.0345700 | $0.0347500 | $0.0355700 | $0.0347500 |
| 2021-08-06 | $0.0347500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-08-07 | $0.0364200 | $0.0504 | $0.0602 | $0.0379300 |
| 2021-08-08 | $0.0504 | $0.0508 | $0.0565 | $0.0495300 |
| 2021-08-09 | $0.0508 | $0.0519 | $0.0551 | $0.0519 |
| 2021-08-10 | $0.0519 | $0.0506 | $0.0511 | $0.0506 |
| 2021-08-11 | $0.0506 | $0.0538 | $0.0538 | $0.0506 |
| 2021-08-12 | $0.0529 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-13 | $0.0515 | $0.0507 | $0.0555 | $0.0339600 |
| 2021-08-14 | $0.0507 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-15 | $0.0499300 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2021-08-16 | $0.0498400 | $0.0372000 | $0.0486800 | $0.0372000 |
| 2021-08-17 | $0.0372000 | $0.0357500 | $0.0402200 | $0.0357500 |
| 2021-08-18 | $0.0357500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-08-19 | $0.0357700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.0419400 | $0.0419400 | $0.0394700 |
| 2021-08-21 | $0.0419400 | $0.0434900 | $0.0439800 | $0.0342100 |
| 2021-08-22 | $0.0434900 | $0.0394300 | $0.0443600 | $0.0320400 |
| 2021-08-23 | $0.0394300 | $0.0395500 | $0.0395700 | $0.0394100 |
| 2021-08-25 | $0.0376800 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-08-26 | $0.0387100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-08-27 | $0.0370100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-08-28 | $0.0387800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-08-29 | $0.0386500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-30 | $0.0385500 | $0.0361800 | $0.0371200 | $0.0343100 |
| 2021-08-31 | $0.0361800 | $0.0391400 | $0.0391400 | $0.0339500 |
| 2021-09-01 | $0.0391400 | $0.0366300 | $0.0405400 | $0.0351600 |
| 2021-09-02 | $0.0366300 | $0.0354800 | $0.0394200 | $0.0354800 |
| 2021-09-03 | $0.0354800 | $0.0400200 | $0.0400200 | $0.0360100 |
| 2021-09-04 | $0.0400200 | $0.0384500 | $0.0499400 | $0.0359500 |
| 2021-09-05 | $0.0384500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-09-06 | $0.0398700 | $0.0411000 | $0.0711 | $0.0405700 |
| 2021-09-07 | $0.0411000 | $0.0374900 | $0.0454500 | $0.0365500 |
| 2021-09-08 | $0.0374900 | $0.0622 | $0.0622 | $0.0276400 |
| 2021-09-09 | $0.0622 | $0.0585 | $0.0626 | $0.0417500 |
| 2021-09-10 | $0.0585 | $0.0493400 | $0.0565 | $0.0493400 |
| 2021-09-11 | $0.0493400 | $0.0496800 | $0.0496800 | $0.0483300 |
| 2021-09-12 | $0.0496800 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-13 | $0.0507 | $0.0449600 | $0.0494500 | $0.0328200 |
| 2021-09-14 | $0.0449600 | $0.0352900 | $0.0470500 | $0.0352900 |
| 2021-09-15 | $0.0353500 | $0.0375600 | $0.0375600 | $0.0361100 |
| 2021-09-16 | $0.0375600 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-09-17 | $0.0372600 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-18 | $0.0368900 | $0.0381700 | $0.0434800 | $0.0362300 |
| 2021-09-19 | $0.0381700 | $0.0368600 | $0.0373300 | $0.0368600 |
| 2021-09-20 | $0.0368600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-09-21 | $0.0334800 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-09-23 | $0.0339900 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-09-24 | $0.0350200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-09-25 | $0.0334200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-09-26 | $0.0333200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-09-27 | $0.0337000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-09-28 | $0.0329100 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2021-09-29 | $0.0320200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-09-30 | $0.0324000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-10-01 | $0.0341900 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-10-02 | $0.0375700 | $0.0367100 | $0.0371800 | $0.0367100 |
| 2021-10-03 | $0.0367100 | $0.0337600 | $0.0376200 | $0.0313500 |
| 2021-10-04 | $0.0337600 | $0.0290700 | $0.0354800 | $0.0177400 |
| 2021-10-05 | $0.0290700 | $0.0231800 | $0.0303900 | $0.0216300 |
| 2021-10-06 | $0.0231800 | $0.0243500 | $0.0249100 | $0.0232500 |
| 2021-10-07 | $0.0243500 | $0.0236700 | $0.0242100 | $0.0236700 |
| 2021-10-08 | $0.0236700 | $0.0226600 | $0.0237400 | $0.0226600 |
| 2021-10-09 | $0.0226600 | $0.0219900 | $0.0230900 | $0.0219900 |
| 2021-10-10 | $0.0219900 | $0.0218800 | $0.0224300 | $0.0218800 |
| 2021-10-11 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-10-12 | $0.0230000 | $0.0235200 | $0.0235200 | $0.0224000 |
| 2021-10-13 | $0.0235200 | $0.0229500 | $0.0240900 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-10-15 | $0.0229400 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-10-16 | $0.0246700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-10-17 | $0.0243500 | $0.0221500 | $0.0246100 | $0.0221500 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0257100 | $0.0257100 | $0.0231400 |
| 2021-10-20 | $0.0257100 | $0.0448900 | $0.0448900 | $0.0244300 |
| 2021-10-21 | $0.0448900 | $0.0373700 | $0.0423500 | $0.0336300 |
| 2021-10-22 | $0.0373700 | $0.0346000 | $0.0364200 | $0.0327700 |
| 2021-10-23 | $0.0346000 | $0.0220700 | $0.0349500 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0321800 | $0.0321800 | $0.0227100 |
| 2021-10-26 | $0.0321800 | $0.0983 | $0.3197000 | $0.0126700 |
| 2021-10-27 | $0.0983 | $0.0579 | $0.1017000 | $0.0239700 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0739 | $0.0375800 |
| 2021-10-29 | $0.0600 | $0.0909 | $0.0909 | $0.0467100 |
| 2021-10-30 | $0.0909 | $0.0941 | $0.1015000 | $0.0508 |
| 2021-10-31 | $0.0941 | $0.0595 | $0.1000000 | $0.0522 |
| 2021-11-01 | $0.0595 | $0.1183000 | $0.2414000 | $0.0396200 |
| 2021-11-02 | $0.1183000 | $0.1202000 | $0.1898000 | $0.0905 |
| 2021-11-03 | $0.1202000 | $0.1120000 | $0.1259000 | $0.0629 |
| 2021-11-04 | $0.1120000 | $0.0774 | $0.1094000 | $0.0430100 |
| 2021-11-05 | $0.0774 | $0.0708 | $0.0769 | $0.0482100 |
| 2021-11-06 | $0.0708 | $0.0578 | $0.0714 | $0.0486100 |
| 2021-11-07 | $0.0578 | $0.0893 | $0.1437000 | $0.0513 |
| 2021-11-08 | $0.0893 | $0.0804 | $0.1216000 | $0.0757 |
| 2021-11-09 | $0.0804 | $0.0904 | $0.0964 | $0.0649 |
| 2021-11-10 | $0.0904 | $0.0480500 | $0.0877 | $0.0376600 |
| 2021-11-11 | $0.0480500 | $0.0343600 | $0.0564 | $0.0343600 |
| 2021-11-12 | $0.0343600 | $0.0391400 | $0.0642 | $0.0301500 |
| 2021-11-13 | $0.0391400 | $0.0392900 | $0.0554 | $0.0392900 |
| 2021-11-14 | $0.0392900 | $0.0399600 | $0.0445500 | $0.0399600 |
| 2021-11-15 | $0.0399600 | $0.0324400 | $0.0400800 | $0.0324400 |
| 2021-11-16 | $0.0324400 | $0.0318600 | $0.0390700 | $0.0306600 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0341600 | $0.0341600 | $0.0244800 |
| 2021-11-19 | $0.0341600 | $0.0261600 | $0.0348800 | $0.0250000 |
| 2021-11-20 | $0.0261600 | $0.0328700 | $0.0328700 | $0.0269000 |
| 2021-11-21 | $0.0328700 | $0.0293500 | $0.0422600 | $0.0258300 |
| 2021-11-22 | $0.0293500 | $0.0225200 | $0.0315300 | $0.0219600 |
| 2021-11-23 | $0.0225200 | $0.0253300 | $0.0316600 | $0.0230300 |
| 2021-11-24 | $0.0253300 | $0.0257300 | $0.0257300 | $0.0251600 |
| 2021-11-25 | $0.0257300 | $0.0318400 | $0.0318400 | $0.0265400 |
| 2021-11-26 | $0.0318400 | $0.0236700 | $0.0290500 | $0.0236700 |
| 2021-11-27 | $0.0236700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-11-28 | $0.0241100 | $0.0258000 | $0.0286700 | $0.0252300 |
| 2021-11-29 | $0.0258000 | $0.0254500 | $0.0260300 | $0.0254500 |
| 2021-11-30 | $0.0254500 | $0.0284900 | $0.0284900 | $0.0239300 |
| 2021-12-01 | $0.0284900 | $0.0217500 | $0.0343400 | $0.0217500 |
| 2021-12-02 | $0.0217500 | $0.0299600 | $0.0299600 | $0.0214800 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0206800 | $0.0261000 | $0.0206800 |
| 2021-12-05 | $0.0206800 | $0.0207800 | $0.0212700 | $0.0207800 |
| 2021-12-06 | $0.0207800 | $0.0212300 | $0.0212300 | $0.0187000 |
| 2021-12-07 | $0.0212300 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-08 | $0.0212700 | $0.0151500 | $0.0212200 | $0.0136400 |
| 2021-12-09 | $0.0151500 | $0.0157100 | $0.0157100 | $0.0142800 |
| 2021-12-10 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0148200 | $0.0163000 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0200400 | $0.0200400 | $0.0150300 |
| 2021-12-13 | $0.0200400 | $0.0140200 | $0.0186900 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0135500 | $0.0169400 | $0.0135500 |
| 2021-12-15 | $0.0135500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-12-17 | $0.0133400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-12-18 | $0.0129300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-12-19 | $0.0131200 | $0.0135400 | $0.0158800 | $0.0130800 |
| 2021-12-20 | $0.0135400 | $0.0131400 | $0.0136000 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-12-23 | $0.0136100 | $0.0132200 | $0.0157600 | $0.0132200 |
| 2021-12-24 | $0.0132200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0126100 | $0.0131100 | $0.0126100 |
| 2021-12-26 | $0.0126100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-12-27 | $0.0127000 | $0.0126700 | $0.0131700 | $0.0101300 |
| 2021-12-28 | $0.0126800 | $0.0099830 | $0.0118800 | $0.0099830 |
| 2021-12-29 | $0.0099830 | $0.0111500 | $0.0111500 | $0.009759 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.009701 | $0.0110900 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0114600 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0113500 | $0.0113500 | $0.009461 |
| 2022-01-03 | $0.0113500 | $0.009755 | $0.0111500 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.0100500 | $0.0100500 | $0.008793 |
| 2022-01-10 | $0.0100500 | $0.008785 | $0.0100400 | $0.008785 |
| 2022-01-11 | $0.008785 | $0.008976 | $0.008976 | $0.008976 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.008941 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.0101700 | $0.0101700 | $0.008898 |
| 2022-01-19 | $0.0101700 | $0.008752 | $0.0100000 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
| 2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007258 | $0.007983 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.008783 | $0.008783 | $0.007637 |
| 2022-01-30 | $0.008783 | $0.007582 | $0.008719 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.008586 | $0.008586 | $0.007466 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.0101800 | $0.0101800 | $0.009755 |
| 2022-02-07 | $0.0101800 | $0.008772 | $0.0105300 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.009329 | $0.0106600 | $0.008885 |
| 2022-02-10 | $0.009329 | $0.0104500 | $0.0104500 | $0.009142 |
| 2022-02-11 | $0.0104500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.008414 | $0.0101000 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.0105400 | $0.0105400 | $0.008779 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.008889 | $0.008889 | $0.008889 |
| 2022-02-22 | $0.008889 | $0.009184 | $0.009184 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.0130400 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.0103600 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0105400 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-04 | $0.0101900 | $0.0101800 | $0.0101800 | $0.009397 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.009223 | $0.0099920 | $0.009223 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.0138100 | $0.0138100 | $0.009466 |
| 2022-03-11 | $0.0138100 | $0.009685 | $0.0135600 | $0.009685 |
| 2022-03-12 | $0.009685 | $0.0128100 | $0.0135800 | $0.009701 |
| 2022-03-13 | $0.0128100 | $0.0132300 | $0.0132300 | $0.0124700 |
| 2022-03-14 | $0.0132300 | $0.0123100 | $0.0138900 | $0.0111100 |
| 2022-03-15 | $0.0123100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-19 | $0.0129600 | $0.0147800 | $0.0147800 | $0.0126700 |
| 2022-03-20 | $0.0147800 | $0.0123700 | $0.0144400 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0110200 | $0.0127100 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0140500 | $0.0149900 | $0.0121800 |
| 2022-03-28 | $0.0140500 | $0.0122500 | $0.0141400 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0111400 | $0.0130000 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0152100 | $0.0152100 | $0.0104300 |
| 2022-04-08 | $0.0152100 | $0.0109900 | $0.0148000 | $0.0105700 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.009621 | $0.0104200 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.007990 | $0.009588 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008248 | $0.008266 | $0.008098 |
| 2022-04-17 | $0.008079 | $0.009128 | $0.0206400 | $0.007938 |
| 2022-04-18 | $0.009128 | $0.008162 | $0.009387 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008307 | $0.008311 | $0.008288 |
| 2022-04-21 | $0.008275 | $0.008098 | $0.008098 | $0.008098 |
| 2022-04-22 | $0.008098 | $0.007943 | $0.007943 | $0.007943 |
| 2022-04-23 | $0.007943 | $0.007889 | $0.007889 | $0.007889 |
| 2022-04-24 | $0.007889 | $0.007893 | $0.008288 | $0.007893 |
| 2022-04-25 | $0.007893 | $0.008088 | $0.008088 | $0.008088 |
| 2022-04-26 | $0.008088 | $0.007623 | $0.007623 | $0.007623 |
| 2022-04-27 | $0.007623 | $0.009420 | $0.009420 | $0.007850 |
| 2022-04-28 | $0.009420 | $0.007950 | $0.009540 | $0.007950 |
| 2022-04-29 | $0.007950 | $0.007719 | $0.007719 | $0.007719 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007530 | $0.007530 |
| 2022-05-01 | $0.007530 | $0.007696 | $0.007696 | $0.007696 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.007703 |
| 2022-05-03 | $0.007703 | $0.007545 | $0.007545 | $0.007545 |
| 2022-05-04 | $0.007545 | $0.007936 | $0.007936 | $0.007936 |
| 2022-05-05 | $0.007936 | $0.007309 | $0.007309 | $0.007309 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007202 | $0.007202 |
| 2022-05-07 | $0.007202 | $0.007094 | $0.007094 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.006807 | $0.006807 | $0.006807 |
| 2022-05-09 | $0.006807 | $0.006015 | $0.006015 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.006203 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.005803 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.005710 | $0.006010 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.0042400 | $0.005754 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.0043750 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-23 | $0.0045400 | $0.0014540 | $0.005234 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0017790 | $0.0047440 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0029510 | $0.0038360 | $0.0017700 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0026270 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0028540 | $0.0031720 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0014890 | $0.0026810 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0017940 | $0.0029900 | $0.0014950 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012540 | $0.0012570 | $0.0012280 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012120 | $0.0012120 | $0.0011860 |
| 2022-10-02 | $0.0011590 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-10-03 | $0.0011430 | $0.0011650 | $0.0011660 | $0.0011390 |
| Çift | Değiş tokuş |
|---|---|
| TAU/ETH | bilaxy |
| TAU/ETH | dex |
| TAU/ETH | ethermium |
| TAU/BTC | hitbtc |
| TAU/ETH | idex |
| TAU/ETH | tokenstore |
Tanım
Tanım
ICO Details
ICO Details
)
Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.
Team:
- Stuart Farmer Chief: Executive
- Nick Huber Chief: of Operations
- Sev Ladtchenko: Chief of R&D
- Philip Barton: Chief of Finance
The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.
Token Reserve Split (30%):
- 20% reserve/business dev/marketing
- 1% bounty
- 9% advisory board
The Lamden ICO features a bonus and bounty campaign.
Bonus Structure:
- Presale Bonus: 22%
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 500000000 |
| Başlangıç | 2017-11-27 |
| Bitiş | 2018-01-05 |
| Yükseltilmiş Fon (BTC) | 10,000,000 USD |
| Yükseltilmiş Fon (USD) | 10000000 |
| Başlangıç Fiyatı (USD) | 0.03 |
| Başlangıç Fiyatı (USD) | CodeContext |
| İCO Yasal Formu | GmbH |
| İCO Yargı Yetkisi | Switzerland |
| Legal Advisers | Fasken Martineau |
| Blog | https://blog.lamden.io/ |
| Beyaz kağıt | https://daks2k3a4ib2z.cloudfront.net/599f63af83acb10001bd4583/59d69f806fbb6f000123dbce_lamden-white-paper.pdf |
İlgili Paralar
