KRL
Kryll Sıra 983
Web sitesi
Reddit
Twitter
31,638,781 KRL
Alım / Satım
Get Wallet
Kryll
Kryll Fiyat $ 0.4185
$ 0.4185
Kryll 24h Vol
$254,253
$254,253
Kryll Kripto Değeri $13,241,479
$13,241,479
24-Saat Hacmi
5 BTC 1 H
-0.44 %
24 H
-2.74 %
7 d
8.24 %
Bugün Kryll ABD doları cinsinden fiyat şu anda
0.4185
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000749
BTC. Toplamda 31,638,781 KRL şu anda piyasada dolaşıyor. Kryll fiyatlar şu anda bir değişiklik yaşıyor -2.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Kryll işlem görmüştür Kripto Değişimleri. Almak Kryll's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Kryll
Sembol
KRL
Algoritma
BTC fiyat
0.00000749 BTC
BTC pazar
237 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
31,638,781 KRL
1h
-0.44 %
24h
-2.74 %
7d
8.24 %
Twitter
Facebook
Share Kryll Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.2651000 | $0.2684000 | $0.2724000 | $0.2658000 |
| 2021-01-21 | $0.2684000 | $0.2231000 | $0.2231000 | $0.2133000 |
| 2021-01-22 | $0.2231000 | $0.2417000 | $0.2490000 | $0.2381000 |
| 2021-01-23 | $0.2417000 | $0.2404000 | $0.2416000 | $0.2381000 |
| 2021-01-24 | $0.2404000 | $0.2543000 | $0.2712000 | $0.2543000 |
| 2021-01-25 | $0.2543000 | $0.2302000 | $0.2443000 | $0.2302000 |
| 2021-01-26 | $0.2302000 | $0.2377000 | $0.2412000 | $0.2353000 |
| 2021-01-27 | $0.2377000 | $0.2178000 | $0.2200000 | $0.2157000 |
| 2021-01-28 | $0.2178000 | $0.2358000 | $0.2358000 | $0.2312000 |
| 2021-01-29 | $0.2358000 | $0.2408000 | $0.2556000 | $0.2408000 |
| 2021-01-30 | $0.2408000 | $0.2408000 | $0.2444000 | $0.2384000 |
| 2021-01-31 | $0.2408000 | $0.2305000 | $0.2305000 | $0.2260000 |
| 2021-02-01 | $0.2305000 | $0.2436000 | $0.2473000 | $0.2411000 |
| 2021-02-02 | $0.2436000 | $0.2590000 | $0.2683000 | $0.2565000 |
| 2021-02-03 | $0.2590000 | $0.2741000 | $0.2868000 | $0.2741000 |
| 2021-02-04 | $0.2741000 | $0.2639000 | $0.2693000 | $0.2601000 |
| 2021-02-05 | $0.2639000 | $0.2859000 | $0.2887000 | $0.2816000 |
| 2021-02-06 | $0.2859000 | $0.2307000 | $0.2860000 | $0.2263000 |
| 2021-02-07 | $0.2307000 | $0.2298000 | $0.2309000 | $0.2219000 |
| 2021-02-08 | $0.2298000 | $0.2635000 | $0.2649000 | $0.2494000 |
| 2021-02-09 | $0.2635000 | $0.2704000 | $0.2814000 | $0.2663000 |
| 2021-02-10 | $0.2704000 | $0.2632000 | $0.2660000 | $0.2620000 |
| 2021-02-11 | $0.2632000 | $0.2741000 | $0.2755000 | $0.2674000 |
| 2021-02-12 | $0.2741000 | $0.2843000 | $0.2900000 | $0.2828000 |
| 2021-02-13 | $0.2843000 | $0.2786000 | $0.2801000 | $0.2759000 |
| 2021-02-14 | $0.2786000 | $0.2751000 | $0.2795000 | $0.2751000 |
| 2021-02-15 | $0.2751000 | $0.2762000 | $0.2767000 | $0.2751000 |
| 2021-02-16 | $0.2769000 | $0.2774000 | $0.2788000 | $0.2762000 |
| 2021-02-17 | $0.2774000 | $0.3075000 | $0.3075000 | $0.2880000 |
| 2021-02-18 | $0.3075000 | $0.3142000 | $0.3222000 | $0.3111000 |
| 2021-02-19 | $0.3142000 | $0.3187000 | $0.3187000 | $0.3108000 |
| 2021-02-20 | $0.3187000 | $0.3196000 | $0.3229000 | $0.3026000 |
| 2021-02-21 | $0.3196000 | $0.3245000 | $0.3278000 | $0.3214000 |
| 2021-02-22 | $0.3245000 | $0.3073000 | $0.3089000 | $0.2968000 |
| 2021-02-23 | $0.3073000 | $0.2839000 | $0.2839000 | $0.2727000 |
| 2021-02-24 | $0.2839000 | $0.2851000 | $0.2924000 | $0.2838000 |
| 2021-02-25 | $0.2851000 | $0.2613000 | $0.2639000 | $0.2574000 |
| 2021-02-26 | $0.2613000 | $0.2549000 | $0.2576000 | $0.2525000 |
| 2021-02-27 | $0.2549000 | $0.2588000 | $0.2601000 | $0.2574000 |
| 2021-02-28 | $0.2588000 | $0.2534000 | $0.2585000 | $0.2508000 |
| 2021-03-01 | $0.2534000 | $0.2730000 | $0.2799000 | $0.2730000 |
| 2021-03-02 | $0.2730000 | $0.2572000 | $0.2586000 | $0.2522000 |
| 2021-03-03 | $0.2572000 | $0.2698000 | $0.2739000 | $0.2671000 |
| 2021-03-04 | $0.2698000 | $0.2555000 | $0.2686000 | $0.2555000 |
| 2021-03-05 | $0.2555000 | $0.2591000 | $0.2591000 | $0.2541000 |
| 2021-03-06 | $0.2591000 | $0.2689000 | $0.2798000 | $0.2689000 |
| 2021-03-07 | $0.2689000 | $0.2783000 | $0.2867000 | $0.2783000 |
| 2021-03-08 | $0.2783000 | $0.2972000 | $0.3031000 | $0.2943000 |
| 2021-03-09 | $0.2972000 | $0.3110000 | $0.3140000 | $0.3033000 |
| 2021-03-10 | $0.3110000 | $0.3119000 | $0.3119000 | $0.2983000 |
| 2021-03-11 | $0.3119000 | $0.3238000 | $0.3238000 | $0.3174000 |
| 2021-03-12 | $0.3238000 | $0.3244000 | $0.3244000 | $0.3117000 |
| 2021-03-13 | $0.3244000 | $0.3560000 | $0.3579000 | $0.3508000 |
| 2021-03-14 | $0.3560000 | $0.3601000 | $0.3601000 | $0.3426000 |
| 2021-03-15 | $0.3601000 | $0.4101000 | $0.4101000 | $0.3444000 |
| 2021-03-16 | $0.4101000 | $0.5820000 | $0.5997000 | $0.4084000 |
| 2021-03-17 | $0.5820000 | $0.5619000 | $0.5994000 | $0.5480000 |
| 2021-03-18 | $0.5619000 | $0.5551000 | $0.5634000 | $0.5423000 |
| 2021-03-19 | $0.5547000 | $0.5324000 | $0.5652000 | $0.5324000 |
| 2021-03-20 | $0.5324000 | $0.5781000 | $0.5781000 | $0.5259000 |
| 2021-03-21 | $0.5781000 | $0.6312000 | $0.6438000 | $0.5712000 |
| 2021-03-22 | $0.6312000 | $0.5833000 | $0.6010000 | $0.5805000 |
| 2021-03-23 | $0.5833000 | $0.5238000 | $0.5787000 | $0.5238000 |
| 2021-03-24 | $0.5238000 | $0.4846000 | $0.5070000 | $0.4846000 |
| 2021-03-25 | $0.4846000 | $0.4763000 | $0.4883000 | $0.4715000 |
| 2021-03-26 | $0.4763000 | $0.5049000 | $0.5127000 | $0.4999000 |
| 2021-03-27 | $0.5049000 | $0.5118000 | $0.5118000 | $0.5017000 |
| 2021-03-28 | $0.5118000 | $0.5087000 | $0.5087000 | $0.5037000 |
| 2021-03-29 | $0.5087000 | $0.5086000 | $0.5479000 | $0.5086000 |
| 2021-03-30 | $0.5086000 | $0.5101000 | $0.5156000 | $0.5051000 |
| 2021-03-31 | $0.5101000 | $0.5059000 | $0.5316000 | $0.5059000 |
| 2021-04-01 | $0.5059000 | $0.5059000 | $0.5187000 | $0.5059000 |
| 2021-04-02 | $0.5059000 | $0.5247000 | $0.5515000 | $0.5247000 |
| 2021-04-03 | $0.5247000 | $0.4818000 | $0.4963000 | $0.4818000 |
| 2021-04-04 | $0.4818000 | $0.4760000 | $0.4980000 | $0.4760000 |
| 2021-04-05 | $0.4760000 | $0.4713000 | $0.4879000 | $0.4713000 |
| 2021-04-06 | $0.4713000 | $0.4647000 | $0.4723000 | $0.4647000 |
| 2021-04-07 | $0.4647000 | $0.4370000 | $0.4435000 | $0.4321000 |
| 2021-04-08 | $0.4370000 | $0.4562000 | $0.4630000 | $0.4562000 |
| 2021-04-09 | $0.4571000 | $0.4410000 | $0.4602000 | $0.4410000 |
| 2021-04-10 | $0.4575000 | $0.4607000 | $0.4724000 | $0.4583000 |
| 2021-04-11 | $0.4607000 | $0.4574000 | $0.4643000 | $0.4551000 |
| 2021-04-12 | $0.4574000 | $0.4457000 | $0.4547000 | $0.4457000 |
| 2021-04-13 | $0.4457000 | $0.4489000 | $0.4498000 | $0.4454000 |
| 2021-04-16 | $0.4657000 | $0.4488000 | $0.4556000 | $0.4488000 |
| 2021-04-17 | $0.4488000 | $0.4309000 | $0.4353000 | $0.4267000 |
| 2021-04-18 | $0.4309000 | $0.4034000 | $0.4314000 | $0.4034000 |
| 2021-04-19 | $0.4034000 | $0.3788000 | $0.3922000 | $0.3732000 |
| 2021-04-20 | $0.3788000 | $0.3944000 | $0.4126000 | $0.3944000 |
| 2021-04-21 | $0.3944000 | $0.3793000 | $0.3987000 | $0.3772000 |
| 2021-04-22 | $0.3793000 | $0.3657000 | $0.3864000 | $0.3638000 |
| 2021-04-23 | $0.3657000 | $0.3609000 | $0.3718000 | $0.3573000 |
| 2021-04-24 | $0.3609000 | $0.3409000 | $0.3409000 | $0.3358000 |
| 2021-04-25 | $0.3409000 | $0.3450000 | $0.3451000 | $0.3396000 |
| 2021-04-26 | $0.3483000 | $0.3764000 | $0.3802000 | $0.3709000 |
| 2021-04-27 | $0.3764000 | $0.3885000 | $0.3962000 | $0.3866000 |
| 2021-04-28 | $0.3885000 | $0.3926000 | $0.4025000 | $0.3926000 |
| 2021-04-29 | $0.3926000 | $0.3878000 | $0.3978000 | $0.3840000 |
| 2021-04-30 | $0.3878000 | $0.4003000 | $0.4022000 | $0.3864000 |
| 2021-05-01 | $0.4003000 | $0.4227000 | $0.4292000 | $0.4207000 |
| 2021-05-02 | $0.4227000 | $0.4130000 | $0.4233000 | $0.4130000 |
| 2021-05-03 | $0.4130000 | $0.4454000 | $0.4801000 | $0.4409000 |
| 2021-05-04 | $0.4454000 | $0.4123000 | $0.4272000 | $0.4064000 |
| 2021-05-05 | $0.4123000 | $0.4400000 | $0.4559000 | $0.4400000 |
| 2021-05-06 | $0.4400000 | $0.4249000 | $0.4400000 | $0.4249000 |
| 2021-05-07 | $0.4249000 | $0.4219000 | $0.4282000 | $0.4216000 |
| 2021-05-08 | $0.4219000 | $0.4602000 | $0.4766000 | $0.4602000 |
| 2021-05-09 | $0.4602000 | $0.4591000 | $0.4614000 | $0.4544000 |
| 2021-05-10 | $0.4591000 | $0.4617000 | $0.4641000 | $0.4479000 |
| 2021-05-11 | $0.4617000 | $0.4788000 | $0.4884000 | $0.4788000 |
| 2021-05-12 | $0.4788000 | $0.4219000 | $0.4368000 | $0.4154000 |
| 2021-05-13 | $0.4219000 | $0.4199000 | $0.4199000 | $0.4076000 |
| 2021-05-14 | $0.4199000 | $0.4427000 | $0.4606000 | $0.4427000 |
| 2021-05-15 | $0.4427000 | $0.4012000 | $0.4012000 | $0.3954000 |
| 2021-05-16 | $0.4012000 | $0.3988000 | $0.4027000 | $0.3909000 |
| 2021-05-17 | $0.3988000 | $0.3760000 | $0.3779000 | $0.3648000 |
| 2021-05-18 | $0.3760000 | $0.3739000 | $0.3871000 | $0.3702000 |
| 2021-05-19 | $0.3739000 | $0.2956000 | $0.3032000 | $0.2704000 |
| 2021-05-20 | $0.2956000 | $0.3408000 | $0.3494000 | $0.3322000 |
| 2021-05-21 | $0.3408000 | $0.3023000 | $0.3069000 | $0.2933000 |
| 2021-05-22 | $0.3023000 | $0.2837000 | $0.2952000 | $0.2782000 |
| 2021-05-23 | $0.2837000 | $0.2657000 | $0.2724000 | $0.2567000 |
| 2021-05-24 | $0.2657000 | $0.3081000 | $0.3369000 | $0.3081000 |
| 2021-05-25 | $0.3081000 | $0.3133000 | $0.3214000 | $0.3133000 |
| 2021-05-26 | $0.3133000 | $0.3279000 | $0.3343000 | $0.3276000 |
| 2021-05-27 | $0.3279000 | $0.3159000 | $0.3159000 | $0.3113000 |
| 2021-05-28 | $0.3159000 | $0.2863000 | $0.2863000 | $0.2779000 |
| 2021-05-29 | $0.2863000 | $0.2746000 | $0.2773000 | $0.2664000 |
| 2021-05-30 | $0.2746000 | $0.2876000 | $0.2905000 | $0.2860000 |
| 2021-05-31 | $0.2876000 | $0.3149000 | $0.3279000 | $0.3149000 |
| 2021-06-01 | $0.3149000 | $0.3064000 | $0.3095000 | $0.3048000 |
| 2021-06-02 | $0.3064000 | $0.3131000 | $0.3148000 | $0.3102000 |
| 2021-06-03 | $0.3131000 | $0.3207000 | $0.3304000 | $0.3207000 |
| 2021-06-04 | $0.3207000 | $0.3009000 | $0.3054000 | $0.3009000 |
| 2021-06-05 | $0.3009000 | $0.2924000 | $0.2940000 | $0.2895000 |
| 2021-06-06 | $0.2924000 | $0.2971000 | $0.3015000 | $0.2971000 |
| 2021-06-07 | $0.2971000 | $0.2814000 | $0.2842000 | $0.2785000 |
| 2021-06-08 | $0.2814000 | $0.2735000 | $0.2790000 | $0.2695000 |
| 2021-06-09 | $0.2735000 | $0.2919000 | $0.2919000 | $0.2846000 |
| 2021-06-10 | $0.2919000 | $0.2805000 | $0.2805000 | $0.2748000 |
| 2021-06-11 | $0.2805000 | $0.2713000 | $0.2713000 | $0.2673000 |
| 2021-06-12 | $0.2713000 | $0.2690000 | $0.2730000 | $0.2690000 |
| 2021-06-13 | $0.2690000 | $0.2876000 | $0.2904000 | $0.2849000 |
| 2021-06-14 | $0.2887000 | $0.2975000 | $0.2999000 | $0.2918000 |
| 2021-06-15 | $0.2959000 | $0.2887000 | $0.2915000 | $0.2856000 |
| 2021-06-16 | $0.2887000 | $0.2728000 | $0.2728000 | $0.2685000 |
| 2021-06-17 | $0.2728000 | $0.2750000 | $0.2752000 | $0.2719000 |
| 2021-06-19 | $0.2598000 | $0.2559000 | $0.2559000 | $0.2520000 |
| 2021-06-20 | $0.2559000 | $0.2636000 | $0.2650000 | $0.2636000 |
| 2021-06-21 | $0.2636000 | $0.2262000 | $0.2286000 | $0.2218000 |
| 2021-06-22 | $0.2262000 | $0.2265000 | $0.2278000 | $0.2233000 |
| 2021-06-23 | $0.2265000 | $0.2372000 | $0.2372000 | $0.2347000 |
| 2021-06-24 | $0.2372000 | $0.2409000 | $0.2409000 | $0.2373000 |
| 2021-06-25 | $0.2409000 | $0.2180000 | $0.2214000 | $0.2180000 |
| 2021-06-26 | $0.2180000 | $0.2228000 | $0.2228000 | $0.2204000 |
| 2021-06-27 | $0.2228000 | $0.2414000 | $0.2438000 | $0.2402000 |
| 2021-06-28 | $0.2414000 | $0.2461000 | $0.2536000 | $0.2436000 |
| 2021-06-29 | $0.2461000 | $0.2545000 | $0.2558000 | $0.2532000 |
| 2021-06-30 | $0.2545000 | $0.2608000 | $0.2674000 | $0.2608000 |
| 2021-07-01 | $0.2608000 | $0.2430000 | $0.2440000 | $0.2405000 |
| 2021-07-02 | $0.2430000 | $0.2447000 | $0.2483000 | $0.2445000 |
| 2021-07-03 | $0.2447000 | $0.2528000 | $0.2528000 | $0.2526000 |
| 2021-07-04 | $0.2528000 | $0.2597000 | $0.2637000 | $0.2572000 |
| 2021-07-05 | $0.2597000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-07-06 | $0.2456000 | $0.2557000 | $0.2597000 | $0.2557000 |
| 2021-07-07 | $0.2540000 | $0.2514000 | $0.2558000 | $0.2511000 |
| 2021-07-08 | $0.2551000 | $0.2375000 | $0.2375000 | $0.2328000 |
| 2021-07-09 | $0.2375000 | $0.2410000 | $0.2422000 | $0.2399000 |
| 2021-07-10 | $0.2410000 | $0.2395000 | $0.2395000 | $0.2370000 |
| 2021-07-11 | $0.2467000 | $0.2514000 | $0.2521000 | $0.2507000 |
| 2021-07-12 | $0.2429000 | $0.2317000 | $0.2317000 | $0.2305000 |
| 2021-07-13 | $0.2317000 | $0.2292000 | $0.2292000 | $0.2212000 |
| 2021-07-14 | $0.2292000 | $0.2307000 | $0.2377000 | $0.2273000 |
| 2021-07-15 | $0.2307000 | $0.2265000 | $0.2265000 | $0.2210000 |
| 2021-07-16 | $0.2265000 | $0.2185000 | $0.2217000 | $0.2183000 |
| 2021-07-17 | $0.2255000 | $0.2265000 | $0.2268000 | $0.2208000 |
| 2021-07-18 | $0.2244000 | $0.2234000 | $0.2234000 | $0.2206000 |
| 2021-07-19 | $0.2234000 | $0.2148000 | $0.2159000 | $0.2148000 |
| 2021-07-20 | $0.2148000 | $0.2153000 | $0.2163000 | $0.2110000 |
| 2021-07-21 | $0.2153000 | $0.2368000 | $0.2404000 | $0.2368000 |
| 2021-07-22 | $0.2368000 | $0.2413000 | $0.2413000 | $0.2391000 |
| 2021-07-23 | $0.2413000 | $0.2510000 | $0.2534000 | $0.2498000 |
| 2021-07-24 | $0.2510000 | $0.2529000 | $0.2582000 | $0.2529000 |
| 2021-07-25 | $0.2529000 | $0.2565000 | $0.2565000 | $0.2539000 |
| 2021-07-26 | $0.2565000 | $0.2592000 | $0.2643000 | $0.2592000 |
| 2021-07-27 | $0.2592000 | $0.2691000 | $0.2691000 | $0.2663000 |
| 2021-07-28 | $0.2691000 | $0.2718000 | $0.2718000 | $0.2690000 |
| 2021-07-29 | $0.2718000 | $0.2772000 | $0.2815000 | $0.2772000 |
| 2021-07-30 | $0.2772000 | $0.2796000 | $0.2865000 | $0.2794000 |
| 2021-07-31 | $0.2796000 | $0.2843000 | $0.2886000 | $0.2843000 |
| 2021-08-01 | $0.2843000 | $0.2786000 | $0.2871000 | $0.2786000 |
| 2021-08-02 | $0.2786000 | $0.2788000 | $0.2872000 | $0.2788000 |
| 2021-08-03 | $0.2788000 | $0.2694000 | $0.2721000 | $0.2681000 |
| 2021-08-04 | $0.2694000 | $0.2884000 | $0.2927000 | $0.2884000 |
| 2021-08-05 | $0.2884000 | $0.2948000 | $0.3024000 | $0.2934000 |
| 2021-08-06 | $0.2948000 | $0.3014000 | $0.3028000 | $0.2999000 |
| 2021-08-07 | $0.3014000 | $0.3248000 | $0.3295000 | $0.3232000 |
| 2021-08-08 | $0.3248000 | $0.3110000 | $0.3110000 | $0.3065000 |
| 2021-08-09 | $0.3110000 | $0.3260000 | $0.3282000 | $0.3234000 |
| 2021-08-10 | $0.3260000 | $0.3195000 | $0.3236000 | $0.3179000 |
| 2021-08-11 | $0.3195000 | $0.3249000 | $0.3249000 | $0.3217000 |
| 2021-08-12 | $0.3201000 | $0.3114000 | $0.3114000 | $0.3084000 |
| 2021-08-13 | $0.3114000 | $0.3328000 | $0.3397000 | $0.3328000 |
| 2021-08-14 | $0.3277000 | $0.3217000 | $0.3283000 | $0.3217000 |
| 2021-08-15 | $0.3255000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2021-08-16 | $0.3300000 | $0.3137000 | $0.3154000 | $0.3105000 |
| 2021-08-17 | $0.3137000 | $0.2986000 | $0.3001000 | $0.2972000 |
| 2021-08-18 | $0.2986000 | $0.2988000 | $0.3003000 | $0.2988000 |
| 2021-08-19 | $0.2988000 | $0.3142000 | $0.3158000 | $0.3142000 |
| 2021-08-20 | $0.3142000 | $0.3165000 | $0.3170000 | $0.3137000 |
| 2021-08-21 | $0.3178000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2021-08-22 | $0.3040000 | $0.3086000 | $0.3135000 | $0.3066000 |
| 2021-08-23 | $0.3119000 | $0.3132000 | $0.3138000 | $0.3114000 |
| 2021-08-25 | $0.3038000 | $0.3138000 | $0.3138000 | $0.3092000 |
| 2021-08-26 | $0.2812000 | $0.2689000 | $0.2764000 | $0.2661000 |
| 2021-08-27 | $0.2689000 | $0.2818000 | $0.3107000 | $0.2764000 |
| 2021-08-28 | $0.2818000 | $0.2793000 | $0.2823000 | $0.2788000 |
| 2021-08-29 | $0.2793000 | $0.2859000 | $0.2884000 | $0.2786000 |
| 2021-08-30 | $0.3088000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-08-31 | $0.3091000 | $0.2827000 | $0.3289000 | $0.2748000 |
| 2021-09-01 | $0.2827000 | $0.3058000 | $0.3177000 | $0.3058000 |
| 2021-09-02 | $0.3058000 | $0.3056000 | $0.3102000 | $0.3025000 |
| 2021-09-03 | $0.3056000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-09-04 | $0.2716000 | $0.2871000 | $0.2871000 | $0.2687000 |
| 2021-09-05 | $0.2871000 | $0.2745000 | $0.3211000 | $0.2745000 |
| 2021-09-06 | $0.3188000 | $0.2986000 | $0.3217000 | $0.2986000 |
| 2021-09-07 | $0.2986000 | $0.2675000 | $0.2675000 | $0.2609000 |
| 2021-09-08 | $0.2661000 | $0.2617000 | $0.2686000 | $0.2594000 |
| 2021-09-09 | $0.2633000 | $0.2615000 | $0.2615000 | $0.2576000 |
| 2021-09-10 | $0.2615000 | $0.2476000 | $0.2476000 | $0.2451000 |
| 2021-09-11 | $0.2476000 | $0.2507000 | $0.2520000 | $0.2507000 |
| 2021-09-12 | $0.2507000 | $0.2588000 | $0.2614000 | $0.2588000 |
| 2021-09-13 | $0.2588000 | $0.2500000 | $0.2534000 | $0.2497000 |
| 2021-09-14 | $0.2500000 | $0.2573000 | $0.2651000 | $0.2573000 |
| 2021-09-15 | $0.2573000 | $0.2693000 | $0.2734000 | $0.2693000 |
| 2021-09-16 | $0.2693000 | $0.2659000 | $0.2672000 | $0.2633000 |
| 2021-09-17 | $0.2659000 | $0.2545000 | $0.2545000 | $0.2507000 |
| 2021-09-18 | $0.2545000 | $0.2585000 | $0.2585000 | $0.2560000 |
| 2021-09-19 | $0.2585000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-09-20 | $0.2505000 | $0.2277000 | $0.2288000 | $0.2232000 |
| 2021-09-21 | $0.2277000 | $0.2216000 | $0.2216000 | $0.2067000 |
| 2021-09-22 | $0.2216000 | $0.2363000 | $0.2471000 | $0.2363000 |
| 2021-09-23 | $0.2363000 | $0.2409000 | $0.2433000 | $0.2398000 |
| 2021-09-24 | $0.2409000 | $0.2227000 | $0.2329000 | $0.2227000 |
| 2021-09-25 | $0.2227000 | $0.2223000 | $0.2279000 | $0.2223000 |
| 2021-09-26 | $0.2223000 | $0.2271000 | $0.2364000 | $0.2249000 |
| 2021-09-27 | $0.2271000 | $0.2192000 | $0.2192000 | $0.2138000 |
| 2021-09-28 | $0.2192000 | $0.2144000 | $0.2144000 | $0.2081000 |
| 2021-09-29 | $0.2144000 | $0.2167000 | $0.2177000 | $0.2134000 |
| 2021-09-30 | $0.2167000 | $0.2247000 | $0.2281000 | $0.2213000 |
| 2021-10-01 | $0.2247000 | $0.2766000 | $0.2766000 | $0.2430000 |
| 2021-10-02 | $0.2766000 | $0.2790000 | $0.2846000 | $0.2762000 |
| 2021-10-03 | $0.2790000 | $0.2787000 | $0.2829000 | $0.2787000 |
| 2021-10-04 | $0.2787000 | $0.2842000 | $0.2842000 | $0.2758000 |
| 2021-10-05 | $0.2842000 | $0.2937000 | $0.2952000 | $0.2908000 |
| 2021-10-06 | $0.2937000 | $0.3109000 | $0.3109000 | $0.2972000 |
| 2021-10-07 | $0.3109000 | $0.3167000 | $0.3167000 | $0.3104000 |
| 2021-10-08 | $0.3167000 | $0.3144000 | $0.3160000 | $0.3113000 |
| 2021-10-09 | $0.3144000 | $0.3156000 | $0.3175000 | $0.3140000 |
| 2021-10-10 | $0.3156000 | $0.3107000 | $0.3107000 | $0.3015000 |
| 2021-10-11 | $0.3107000 | $0.3223000 | $0.3255000 | $0.3159000 |
| 2021-10-12 | $0.3223000 | $0.3155000 | $0.3234000 | $0.3139000 |
| 2021-10-13 | $0.3158000 | $0.3248000 | $0.3297000 | $0.3232000 |
| 2021-10-14 | $0.3248000 | $0.3296000 | $0.3413000 | $0.3247000 |
| 2021-10-15 | $0.3296000 | $0.3380000 | $0.3397000 | $0.3313000 |
| 2021-10-16 | $0.3380000 | $0.3346000 | $0.3363000 | $0.3280000 |
| 2021-10-17 | $0.3346000 | $0.3395000 | $0.3463000 | $0.3311000 |
| 2021-10-18 | $0.3395000 | $0.4035000 | $0.4035000 | $0.3306000 |
| 2021-10-19 | $0.4035000 | $0.6444000 | $0.6444000 | $0.4176000 |
| 2021-10-20 | $0.6444000 | $0.8038000 | $0.9241000 | $0.6918000 |
| 2021-10-21 | $0.8038000 | $0.8410000 | $0.8410000 | $0.7650000 |
| 2021-10-22 | $0.8410000 | $0.8560000 | $0.8774000 | $0.7940000 |
| 2021-10-23 | $0.8560000 | $0.8588000 | $0.8984000 | $0.8588000 |
| 2021-10-24 | $0.8588000 | $0.8581000 | $0.8666000 | $0.8409000 |
| 2021-10-25 | $0.8581000 | $0.9462000 | $0.9702000 | $0.8782000 |
| 2021-10-26 | $0.9462000 | $1.02 | $1.02 | $0.9032000 |
| 2021-10-27 | $1.02 | $1.72 | $1.77 | $0.9536000 |
| 2021-10-28 | $1.72 | $1.28 | $1.97 | $1.25 |
| 2021-10-29 | $1.28 | $1.43 | $1.43 | $1.31 |
| 2021-10-30 | $1.43 | $1.65 | $1.67 | $1.40 |
| 2021-10-31 | $1.65 | $1.62 | $1.63 | $1.59 |
| 2021-11-01 | $1.62 | $1.71 | $1.72 | $1.63 |
| 2021-11-02 | $1.71 | $2.38 | $2.60 | $1.77 |
| 2021-11-03 | $2.38 | $2.38 | $2.69 | $2.31 |
| 2021-11-04 | $2.38 | $2.17 | $2.36 | $2.13 |
| 2021-11-05 | $2.17 | $2.49 | $2.58 | $2.02 |
| 2021-11-06 | $2.49 | $4.62 | $4.69 | $2.51 |
| 2021-11-07 | $4.62 | $3.68 | $4.71 | $3.64 |
| 2021-11-08 | $3.68 | $3.25 | $3.85 | $2.91 |
| 2021-11-09 | $3.23 | $2.54 | $3.21 | $1.88 |
| 2021-11-10 | $2.54 | $2.70 | $2.98 | $2.44 |
| 2021-11-11 | $2.70 | $2.89 | $3.11 | $2.68 |
| 2021-11-12 | $2.89 | $2.69 | $2.88 | $2.68 |
| 2021-11-13 | $2.69 | $2.72 | $2.91 | $2.59 |
| 2021-11-14 | $2.72 | $2.81 | $2.89 | $2.74 |
| 2021-11-15 | $2.81 | $2.60 | $2.79 | $2.55 |
| 2021-11-16 | $2.60 | $2.30 | $2.52 | $2.29 |
| 2021-11-17 | $2.30 | $2.15 | $2.36 | $2.05 |
| 2021-11-18 | $2.15 | $1.92 | $2.03 | $1.88 |
| 2021-11-19 | $1.92 | $2.12 | $2.32 | $1.90 |
| 2021-11-20 | $2.12 | $2.18 | $2.46 | $2.11 |
| 2021-11-21 | $2.18 | $2.03 | $2.16 | $1.98 |
| 2021-11-22 | $2.03 | $2.07 | $2.12 | $1.91 |
| 2021-11-23 | $2.07 | $2.06 | $2.13 | $2.04 |
| 2021-11-24 | $2.06 | $1.99 | $2.15 | $1.91 |
| 2021-11-25 | $1.99 | $2.05 | $2.11 | $1.93 |
| 2021-11-26 | $2.05 | $1.85 | $1.98 | $1.84 |
| 2021-11-27 | $1.85 | $1.88 | $1.96 | $1.87 |
| 2021-11-28 | $1.88 | $2.36 | $2.78 | $1.88 |
| 2021-11-29 | $2.36 | $2.05 | $2.38 | $1.98 |
| 2021-11-30 | $2.05 | $1.99 | $2.08 | $1.98 |
| 2021-12-01 | $1.99 | $1.89 | $2.09 | $1.89 |
| 2021-12-02 | $1.89 | $1.96 | $2.04 | $1.84 |
| 2021-12-03 | $1.96 | $1.88 | $1.88 | $1.84 |
| 2021-12-04 | $1.88 | $1.74 | $1.80 | $1.71 |
| 2021-12-05 | $1.74 | $1.67 | $1.77 | $1.67 |
| 2021-12-06 | $1.67 | $1.57 | $1.78 | $1.54 |
| 2021-12-07 | $1.57 | $1.60 | $1.68 | $1.55 |
| 2021-12-08 | $1.60 | $1.65 | $1.67 | $1.58 |
| 2021-12-09 | $1.65 | $1.54 | $1.62 | $1.50 |
| 2021-12-10 | $1.54 | $1.39 | $1.54 | $1.37 |
| 2021-12-11 | $1.39 | $1.48 | $1.50 | $1.42 |
| 2021-12-12 | $1.48 | $1.49 | $1.54 | $1.46 |
| 2021-12-13 | $1.49 | $1.34 | $1.46 | $1.32 |
| 2021-12-14 | $1.34 | $1.28 | $1.41 | $1.27 |
| 2021-12-15 | $1.28 | $1.33 | $1.38 | $1.29 |
| 2021-12-16 | $1.33 | $1.33 | $1.49 | $1.29 |
| 2021-12-17 | $1.33 | $1.29 | $1.31 | $1.26 |
| 2021-12-18 | $1.29 | $1.44 | $1.56 | $1.30 |
| 2021-12-19 | $1.44 | $1.44 | $1.54 | $1.37 |
| 2021-12-20 | $1.44 | $1.32 | $1.45 | $1.31 |
| 2021-12-21 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2021-12-22 | $1.37 | $1.37 | $1.40 | $1.34 |
| 2021-12-23 | $1.37 | $1.42 | $1.44 | $1.40 |
| 2021-12-24 | $1.42 | $1.37 | $1.45 | $1.37 |
| 2021-12-25 | $1.37 | $1.46 | $1.48 | $1.35 |
| 2021-12-26 | $1.45 | $1.42 | $1.47 | $1.40 |
| 2021-12-27 | $1.42 | $1.47 | $1.52 | $1.39 |
| 2021-12-28 | $1.47 | $1.38 | $1.43 | $1.32 |
| 2021-12-29 | $1.38 | $1.32 | $1.36 | $1.30 |
| 2021-12-30 | $1.32 | $1.34 | $1.35 | $1.30 |
| 2021-12-31 | $1.34 | $1.30 | $1.31 | $1.26 |
| 2022-01-01 | $1.28 | $1.67 | $1.67 | $1.31 |
| 2022-01-02 | $1.68 | $1.54 | $1.68 | $1.50 |
| 2022-01-03 | $1.54 | $1.43 | $1.52 | $1.42 |
| 2022-01-04 | $1.43 | $1.42 | $1.47 | $1.39 |
| 2022-01-05 | $1.42 | $1.35 | $1.36 | $1.31 |
| 2022-01-06 | $1.35 | $1.33 | $1.36 | $1.30 |
| 2022-01-07 | $1.33 | $1.26 | $1.28 | $1.25 |
| 2022-01-08 | $1.26 | $1.28 | $1.32 | $1.24 |
| 2022-01-09 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-01-10 | $1.27 | $1.22 | $1.28 | $1.21 |
| 2022-01-11 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2022-01-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-01-13 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2022-01-14 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-01-15 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2022-01-16 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2022-01-17 | $1.19 | $1.12 | $1.18 | $1.09 |
| 2022-01-18 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2022-01-19 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2022-01-20 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2022-01-21 | $1.03 | $0.9303000 | $1.02 | $0.9074000 |
| 2022-01-22 | $0.9303000 | $0.8601000 | $0.8958000 | $0.8411000 |
| 2022-01-23 | $0.8601000 | $0.9028000 | $0.9986000 | $0.8709000 |
| 2022-01-24 | $0.9028000 | $0.8735000 | $1.18 | $0.8647000 |
| 2022-01-25 | $0.8735000 | $0.8382000 | $0.8944000 | $0.8382000 |
| 2022-01-26 | $0.8382000 | $0.8055000 | $0.8607000 | $0.7900000 |
| 2022-01-27 | $0.8055000 | $0.7914000 | $0.8297000 | $0.7866000 |
| 2022-01-28 | $0.7914000 | $0.8206000 | $0.8285000 | $0.7941000 |
| 2022-01-29 | $0.8206000 | $0.8412000 | $0.8466000 | $0.8057000 |
| 2022-01-30 | $0.8412000 | $0.8124000 | $0.8681000 | $0.8040000 |
| 2022-01-31 | $0.8124000 | $0.8211000 | $0.8373000 | $0.7891000 |
| 2022-02-01 | $0.8153000 | $0.8716000 | $0.9726000 | $0.8418000 |
| 2022-02-02 | $0.8488000 | $0.8155000 | $0.8244000 | $0.7952000 |
| 2022-02-03 | $0.8155000 | $0.8205000 | $0.8306000 | $0.8123000 |
| 2022-02-04 | $0.8205000 | $0.8892000 | $0.9391000 | $0.8805000 |
| 2022-02-05 | $0.8892000 | $0.8789000 | $0.9025000 | $0.8785000 |
| 2022-02-06 | $0.8789000 | $0.9089000 | $0.9229000 | $0.8996000 |
| 2022-02-07 | $0.9089000 | $0.9316000 | $0.9496000 | $0.9285000 |
| 2022-02-08 | $0.9316000 | $0.8732000 | $0.9363000 | $0.8728000 |
| 2022-02-09 | $0.8732000 | $0.8929000 | $0.9218000 | $0.8796000 |
| 2022-02-10 | $0.8929000 | $0.9233000 | $0.9233000 | $0.8750000 |
| 2022-02-11 | $0.9233000 | $0.8692000 | $0.9010000 | $0.8522000 |
| 2022-02-12 | $0.8692000 | $0.8617000 | $0.8714000 | $0.8486000 |
| 2022-02-13 | $0.8617000 | $0.8540000 | $0.8612000 | $0.8443000 |
| 2022-02-14 | $0.8540000 | $0.8213000 | $0.8723000 | $0.8213000 |
| 2022-02-15 | $0.8213000 | $0.8585000 | $0.8875000 | $0.8514000 |
| 2022-02-16 | $0.8585000 | $0.8516000 | $0.8577000 | $0.8384000 |
| 2022-02-17 | $0.8516000 | $0.8150000 | $0.8174000 | $0.7789000 |
| 2022-02-18 | $0.8150000 | $0.7995000 | $0.8139000 | $0.7827000 |
| 2022-02-19 | $0.7995000 | $0.7917000 | $0.8017000 | $0.7801000 |
| 2022-02-20 | $0.7895000 | $0.7533000 | $0.7919000 | $0.7496000 |
| 2022-02-21 | $0.7426000 | $0.7356000 | $0.7407000 | $0.7111000 |
| 2022-02-22 | $0.7356000 | $0.7202000 | $0.7611000 | $0.7202000 |
| 2022-02-23 | $0.7202000 | $0.7085000 | $0.7294000 | $0.6947000 |
| 2022-02-24 | $0.7085000 | $0.6685000 | $0.7617000 | $0.6597000 |
| 2022-02-25 | $0.6685000 | $0.7006000 | $0.7104000 | $0.6716000 |
| 2022-02-26 | $0.7004000 | $0.6962000 | $0.7056000 | $0.6872000 |
| 2022-02-27 | $0.6962000 | $0.6955000 | $0.7098000 | $0.6709000 |
| 2022-02-28 | $0.6955000 | $0.7247000 | $0.8051000 | $0.7247000 |
| 2022-03-01 | $0.7247000 | $0.7455000 | $0.7682000 | $0.7348000 |
| 2022-03-02 | $0.7455000 | $0.7447000 | $0.7517000 | $0.7337000 |
| 2022-03-03 | $0.7447000 | $0.7204000 | $0.7331000 | $0.7127000 |
| 2022-03-04 | $0.7204000 | $0.6981000 | $0.7009000 | $0.6641000 |
| 2022-03-05 | $0.6981000 | $0.6944000 | $0.7062000 | $0.6845000 |
| 2022-03-06 | $0.6944000 | $0.6913000 | $0.6921000 | $0.6771000 |
| 2022-03-07 | $0.6913000 | $0.6705000 | $0.6884000 | $0.6575000 |
| 2022-03-08 | $0.6705000 | $0.6665000 | $0.6839000 | $0.6568000 |
| 2022-03-09 | $0.6665000 | $0.6773000 | $0.7222000 | $0.6660000 |
| 2022-03-10 | $0.6773000 | $0.6587000 | $0.6697000 | $0.6366000 |
| 2022-03-11 | $0.6587000 | $0.6439000 | $0.6563000 | $0.6319000 |
| 2022-03-12 | $0.6439000 | $0.6449000 | $0.6500000 | $0.6356000 |
| 2022-03-13 | $0.6449000 | $0.6437000 | $0.6463000 | $0.6233000 |
| 2022-03-14 | $0.6437000 | $0.6284000 | $0.6764000 | $0.6264000 |
| 2022-03-15 | $0.6284000 | $0.6283000 | $0.6475000 | $0.6188000 |
| 2022-03-16 | $0.6283000 | $0.6244000 | $0.6573000 | $0.6182000 |
| 2022-03-17 | $0.6244000 | $0.6291000 | $0.6336000 | $0.6217000 |
| 2022-03-18 | $0.6291000 | $0.6344000 | $0.6494000 | $0.6252000 |
| 2022-03-19 | $0.6512000 | $0.7080000 | $0.7116000 | $0.6537000 |
| 2022-03-20 | $0.6724000 | $0.6463000 | $0.6879000 | $0.6442000 |
| 2022-03-21 | $0.6463000 | $0.6744000 | $0.7051000 | $0.6432000 |
| 2022-03-22 | $0.6737000 | $0.6743000 | $0.7230000 | $0.6678000 |
| 2022-03-23 | $0.6743000 | $1.41 | $1.50 | $0.6895000 |
| 2022-03-24 | $1.41 | $1.13 | $1.50 | $1.13 |
| 2022-03-25 | $1.13 | $1.08 | $1.14 | $1.07 |
| 2022-03-26 | $1.08 | $1.08 | $1.14 | $1.06 |
| 2022-03-27 | $1.08 | $1.04 | $1.13 | $1.02 |
| 2022-03-28 | $1.04 | $1.02 | $1.06 | $0.9983000 |
| 2022-03-29 | $0.9925000 | $0.9537000 | $1.02 | $0.9537000 |
| 2022-03-30 | $0.9537000 | $0.9694000 | $0.9778000 | $0.9345000 |
| 2022-03-31 | $0.9694000 | $0.9196000 | $0.9505000 | $0.9032000 |
| 2022-04-01 | $0.9196000 | $0.9376000 | $0.9663000 | $0.9255000 |
| 2022-04-02 | $0.9555000 | $0.9279000 | $0.9513000 | $0.9279000 |
| 2022-04-03 | $0.9290000 | $0.9268000 | $0.9500000 | $0.9176000 |
| 2022-04-04 | $0.9051000 | $0.9135000 | $0.9327000 | $0.9042000 |
| 2022-04-05 | $0.9135000 | $0.9055000 | $0.9055000 | $0.8795000 |
| 2022-04-06 | $0.9055000 | $0.8333000 | $0.8592000 | $0.8251000 |
| 2022-04-07 | $0.8379000 | $0.8974000 | $0.8974000 | $0.8367000 |
| 2022-04-08 | $0.8974000 | $1.08 | $1.12 | $0.8873000 |
| 2022-04-09 | $1.08 | $1.11 | $1.22 | $1.01 |
| 2022-04-10 | $1.11 | $1.02 | $1.09 | $1.00 |
| 2022-04-11 | $1.02 | $0.8968000 | $0.9475000 | $0.8968000 |
| 2022-04-12 | $0.8968000 | $0.8759000 | $0.9132000 | $0.8759000 |
| 2022-04-13 | $0.8759000 | $0.9109000 | $0.9340000 | $0.9019000 |
| 2022-04-14 | $0.8954000 | $0.8737000 | $0.9225000 | $0.8618000 |
| 2022-04-15 | $0.8960000 | $0.9108000 | $0.9260000 | $0.9017000 |
| 2022-04-16 | $0.9108000 | $0.9095000 | $0.9117000 | $0.9092000 |
| 2022-04-17 | $0.8838000 | $0.8680000 | $0.8767000 | $0.8505000 |
| 2022-04-18 | $0.8687000 | $0.8622000 | $0.8884000 | $0.8536000 |
| 2022-04-19 | $0.8489000 | $0.8467000 | $0.8658000 | $0.8467000 |
| 2022-04-20 | $0.8535000 | $0.8543000 | $0.8549000 | $0.8514000 |
| 2022-04-21 | $0.8344000 | $0.8983000 | $0.8983000 | $0.8090000 |
| 2022-04-22 | $0.8983000 | $0.8442000 | $0.8919000 | $0.8401000 |
| 2022-04-23 | $0.8424000 | $0.8363000 | $0.8410000 | $0.8323000 |
| 2022-04-24 | $0.8358000 | $0.8536000 | $0.8536000 | $0.8326000 |
| 2022-04-25 | $0.8536000 | $0.8355000 | $0.8914000 | $0.8271000 |
| 2022-04-26 | $0.8205000 | $0.7890000 | $0.8085000 | $0.7700000 |
| 2022-04-27 | $0.7890000 | $0.8007000 | $0.8125000 | $0.7929000 |
| 2022-04-28 | $0.7990000 | $0.8284000 | $0.8451000 | $0.8078000 |
| 2022-04-29 | $0.8284000 | $0.7987000 | $0.8066000 | $0.7790000 |
| 2022-04-30 | $0.7987000 | $0.7393000 | $0.7731000 | $0.7393000 |
| 2022-05-01 | $0.7393000 | $0.7509000 | $0.7661000 | $0.7435000 |
| 2022-05-02 | $0.7509000 | $0.7589000 | $0.8137000 | $0.7552000 |
| 2022-05-03 | $0.7589000 | $0.7352000 | $0.7424000 | $0.7244000 |
| 2022-05-04 | $0.7352000 | $0.7583000 | $0.7774000 | $0.7468000 |
| 2022-05-05 | $0.7583000 | $0.7374000 | $0.7484000 | $0.7050000 |
| 2022-05-06 | $0.7374000 | $0.7118000 | $0.7261000 | $0.7118000 |
| 2022-05-07 | $0.7118000 | $0.7286000 | $0.7892000 | $0.6896000 |
| 2022-05-08 | $0.7286000 | $0.7212000 | $0.7396000 | $0.6965000 |
| 2022-05-09 | $0.7212000 | $0.6231000 | $0.6452000 | $0.6169000 |
| 2022-05-10 | $0.6231000 | $0.6100000 | $0.6606000 | $0.6100000 |
| 2022-05-11 | $0.6100000 | $0.5226000 | $0.5413000 | $0.5122000 |
| 2022-05-12 | $0.5226000 | $0.4839000 | $0.5214000 | $0.4767000 |
| 2022-05-13 | $0.4839000 | $0.4972000 | $0.5022000 | $0.4707000 |
| 2022-05-14 | $0.4972000 | $0.4915000 | $0.5244000 | $0.4915000 |
| 2022-05-15 | $0.4915000 | $0.5180000 | $0.5257000 | $0.5051000 |
| 2022-05-16 | $0.5180000 | $0.4858000 | $0.5030000 | $0.4810000 |
| 2022-05-17 | $0.4858000 | $0.5282000 | $0.5443000 | $0.5025000 |
| 2022-05-18 | $0.5282000 | $0.4953000 | $0.5131000 | $0.4833000 |
| 2022-05-19 | $0.4953000 | $0.5151000 | $0.5309000 | $0.5101000 |
| 2022-05-20 | $0.5151000 | $0.5121000 | $0.5252000 | $0.4922000 |
| 2022-05-21 | $0.5121000 | $0.5455000 | $0.5483000 | $0.5163000 |
| 2022-05-22 | $0.5455000 | $0.5288000 | $0.5644000 | $0.5288000 |
| 2022-05-23 | $0.5288000 | $0.5157000 | $0.5421000 | $0.5106000 |
| 2022-05-24 | $0.5157000 | $0.5309000 | $0.5362000 | $0.5152000 |
| 2022-05-25 | $0.5309000 | $0.5287000 | $0.5315000 | $0.5210000 |
| 2022-05-26 | $0.5287000 | $0.4904000 | $0.5077000 | $0.4782000 |
| 2022-05-27 | $0.4904000 | $0.4769000 | $0.4793000 | $0.4629000 |
| 2022-05-28 | $0.4769000 | $0.4830000 | $0.5002000 | $0.4781000 |
| 2022-05-29 | $0.4830000 | $0.4694000 | $0.4911000 | $0.4694000 |
| 2022-05-30 | $0.4694000 | $0.5152000 | $0.5204000 | $0.5050000 |
| 2022-05-31 | $0.5152000 | $0.5005000 | $0.5005000 | $0.4832000 |
| 2022-06-01 | $0.5005000 | $0.4594000 | $0.4782000 | $0.4571000 |
| 2022-06-02 | $0.4594000 | $0.4776000 | $0.4847000 | $0.4634000 |
| 2022-06-03 | $0.4776000 | $0.4643000 | $0.4735000 | $0.4620000 |
| 2022-06-04 | $0.4643000 | $0.4699000 | $0.4792000 | $0.4699000 |
| 2022-06-05 | $0.4699000 | $0.4701000 | $0.4748000 | $0.4631000 |
| 2022-06-06 | $0.4701000 | $0.4769000 | $0.4842000 | $0.4721000 |
| 2022-06-07 | $0.4769000 | $0.4628000 | $0.4793000 | $0.4514000 |
| 2022-06-08 | $0.4628000 | $0.4782000 | $0.4782000 | $0.4572000 |
| 2022-06-09 | $0.4782000 | $0.4821000 | $0.4821000 | $0.4727000 |
| 2022-06-10 | $0.4821000 | $0.4525000 | $0.4639000 | $0.4414000 |
| 2022-06-11 | $0.4525000 | $0.4360000 | $0.4449000 | $0.4127000 |
| 2022-06-12 | $0.4360000 | $0.4127000 | $0.4189000 | $0.4005000 |
| 2022-06-13 | $0.4127000 | $0.3497000 | $0.3749000 | $0.3445000 |
| 2022-06-14 | $0.3497000 | $0.3525000 | $0.3703000 | $0.3455000 |
| 2022-06-15 | $0.3525000 | $0.3667000 | $0.3836000 | $0.3613000 |
| 2022-06-16 | $0.3667000 | $0.3148000 | $0.3277000 | $0.3086000 |
| 2022-06-17 | $0.3148000 | $0.3201000 | $0.3283000 | $0.3155000 |
| 2022-06-18 | $0.3201000 | $0.2934000 | $0.3038000 | $0.2934000 |
| 2022-06-19 | $0.2934000 | $0.3342000 | $0.3392000 | $0.3259000 |
| 2022-06-20 | $0.3342000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2022-06-21 | $0.3243000 | $0.3318000 | $0.3369000 | $0.3189000 |
| 2022-06-22 | $0.3318000 | $0.3062000 | $0.3108000 | $0.3047000 |
| 2022-06-23 | $0.3062000 | $0.3226000 | $0.3340000 | $0.3226000 |
| 2022-06-24 | $0.3226000 | $0.3368000 | $0.3559000 | $0.3368000 |
| 2022-06-25 | $0.3368000 | $0.3518000 | $0.3791000 | $0.3414000 |
| 2022-06-26 | $0.3518000 | $0.3380000 | $0.3414000 | $0.3330000 |
| 2022-06-27 | $0.3380000 | $0.5209000 | $0.5314000 | $0.3359000 |
| 2022-06-28 | $0.5209000 | $0.5254000 | $0.7676000 | $0.4998000 |
| 2022-06-29 | $0.5254000 | $0.4855000 | $0.5338000 | $0.4573000 |
| 2022-06-30 | $0.4855000 | $0.4364000 | $0.4750000 | $0.4278000 |
| 2022-07-01 | $0.4364000 | $0.4190000 | $0.4652000 | $0.4127000 |
| 2022-07-02 | $0.4190000 | $0.4284000 | $0.4458000 | $0.4220000 |
| 2022-07-03 | $0.4284000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-04 | $0.4165000 | $0.4331000 | $0.4810000 | $0.4331000 |
| 2022-07-05 | $0.4331000 | $0.4307000 | $0.4573000 | $0.4222000 |
| 2022-07-06 | $0.4307000 | $0.4399000 | $0.4718000 | $0.4399000 |
| 2022-07-07 | $0.4399000 | $0.4403000 | $0.4411000 | $0.4378000 |
| 2022-07-08 | $0.4474000 | $0.4405000 | $0.4509000 | $0.4314000 |
| 2022-07-09 | $0.4417000 | $0.4426000 | $0.4426000 | $0.4360000 |
| 2022-07-10 | $0.4426000 | $0.4165000 | $0.4313000 | $0.4165000 |
| 2022-07-11 | $0.4163000 | $0.4006000 | $0.4027000 | $0.3907000 |
| 2022-07-12 | $0.4006000 | $0.4027000 | $0.4129000 | $0.3755000 |
| 2022-07-13 | $0.4027000 | $0.4241000 | $0.4503000 | $0.4199000 |
| 2022-07-14 | $0.4241000 | $0.4189000 | $0.4538000 | $0.4189000 |
| 2022-07-15 | $0.4189000 | $0.4198000 | $0.4325000 | $0.4198000 |
| 2022-07-16 | $0.4198000 | $0.4579000 | $0.4814000 | $0.4373000 |
| 2022-07-17 | $0.4579000 | $0.4450000 | $0.4585000 | $0.4383000 |
| 2022-07-18 | $0.4450000 | $0.4695000 | $0.5267000 | $0.4695000 |
| 2022-07-19 | $0.4444000 | $0.4567000 | $0.4735000 | $0.4430000 |
| 2022-07-20 | $0.4567000 | $0.4648000 | $0.5100000 | $0.4484000 |
| 2022-07-21 | $0.4648000 | $0.4594000 | $0.4692000 | $0.4418000 |
| 2022-07-22 | $0.4594000 | $0.4612000 | $0.4743000 | $0.4550000 |
| 2022-07-23 | $0.4612000 | $0.4636000 | $0.4670000 | $0.4586000 |
| 2022-07-24 | $0.4636000 | $0.4690000 | $0.4888000 | $0.4627000 |
| 2022-07-25 | $0.4690000 | $0.4342000 | $0.4700000 | $0.4342000 |
| 2022-07-26 | $0.4342000 | $0.4272000 | $0.4401000 | $0.4153000 |
| 2022-07-27 | $0.4272000 | $0.4585000 | $0.4982000 | $0.4205000 |
| 2022-07-28 | $0.4585000 | $0.4674000 | $0.4749000 | $0.4519000 |
| 2022-07-29 | $0.4674000 | $0.4730000 | $0.5360000 | $0.4647000 |
| 2022-07-30 | $0.4730000 | $0.4808000 | $0.5400000 | $0.4716000 |
| 2022-07-31 | $0.4808000 | $0.4809000 | $0.4940000 | $0.4741000 |
| 2022-08-01 | $0.4809000 | $0.4699000 | $0.4863000 | $0.4642000 |
| 2022-08-02 | $0.4699000 | $0.4684000 | $0.4750000 | $0.4588000 |
| 2022-08-03 | $0.4684000 | $0.4721000 | $0.4989000 | $0.4608000 |
| 2022-08-04 | $0.4721000 | $0.4646000 | $0.4768000 | $0.4619000 |
| 2022-08-05 | $0.4646000 | $0.4794000 | $0.4897000 | $0.4632000 |
| 2022-08-06 | $0.4794000 | $0.4675000 | $0.4825000 | $0.4643000 |
| 2022-08-07 | $0.4675000 | $0.4680000 | $0.4748000 | $0.4656000 |
| 2022-08-08 | $0.4680000 | $0.4941000 | $0.4990000 | $0.4659000 |
| 2022-08-09 | $0.4941000 | $0.4608000 | $0.5318000 | $0.4500000 |
| 2022-08-10 | $0.4608000 | $0.4662000 | $0.4750000 | $0.4524000 |
| 2022-08-11 | $0.4662000 | $0.4760000 | $0.4910000 | $0.4660000 |
| 2022-08-12 | $0.4760000 | $0.4754000 | $0.4783000 | $0.4671000 |
| 2022-08-13 | $0.4754000 | $0.4832000 | $0.4946000 | $0.4721000 |
| 2022-08-14 | $0.4832000 | $0.4725000 | $0.4946000 | $0.4692000 |
| 2022-08-15 | $0.4725000 | $0.4767000 | $0.4837000 | $0.4722000 |
| 2022-08-16 | $0.4767000 | $0.4719000 | $0.4880000 | $0.4590000 |
| 2022-08-17 | $0.4719000 | $0.4571000 | $0.4774000 | $0.4542000 |
| 2022-08-18 | $0.4571000 | $0.4536000 | $0.4638000 | $0.4400000 |
| 2022-08-19 | $0.4536000 | $0.4276000 | $0.4552000 | $0.4204000 |
| 2022-08-20 | $0.4276000 | $0.4268000 | $0.4316000 | $0.4247000 |
| 2022-08-21 | $0.4268000 | $0.4331000 | $0.4517000 | $0.4240000 |
| 2022-08-22 | $0.4331000 | $0.4307000 | $0.4357000 | $0.4224000 |
| 2022-08-23 | $0.4307000 | $0.4251000 | $0.4366000 | $0.4219000 |
| 2022-08-24 | $0.4251000 | $0.4226000 | $0.4310000 | $0.4131000 |
| 2022-08-25 | $0.4226000 | $0.4282000 | $0.4397000 | $0.4198000 |
| 2022-08-26 | $0.4282000 | $0.4014000 | $0.4347000 | $0.3973000 |
| 2022-08-27 | $0.4014000 | $0.4013000 | $0.4119000 | $0.3969000 |
| 2022-08-28 | $0.4013000 | $0.4106000 | $0.4171000 | $0.3970000 |
| 2022-08-29 | $0.4106000 | $0.4193000 | $0.4226000 | $0.4020000 |
| 2022-08-30 | $0.4193000 | $0.4037000 | $0.4201000 | $0.3975000 |
| 2022-08-31 | $0.4037000 | $0.4033000 | $0.4119000 | $0.3965000 |
| 2022-09-01 | $0.4033000 | $0.4052000 | $0.4060000 | $0.3947000 |
| 2022-09-02 | $0.4052000 | $0.4142000 | $0.4500000 | $0.3947000 |
| 2022-09-03 | $0.4142000 | $0.4068000 | $0.4190000 | $0.3975000 |
| 2022-09-04 | $0.4068000 | $0.4073000 | $0.4138000 | $0.3947000 |
| 2022-09-05 | $0.4073000 | $0.4147000 | $0.4170000 | $0.4035000 |
| 2022-09-06 | $0.4147000 | $0.4003000 | $0.4176000 | $0.3979000 |
| 2022-09-07 | $0.4003000 | $0.4029000 | $0.4029000 | $0.3870000 |
| 2022-09-08 | $0.4029000 | $0.4065000 | $0.4072000 | $0.3930000 |
| 2022-09-09 | $0.4065000 | $0.4160000 | $0.4271000 | $0.4052000 |
| 2022-09-10 | $0.4160000 | $0.4081000 | $0.4193000 | $0.4045000 |
| 2022-09-11 | $0.4081000 | $0.4127000 | $0.4196000 | $0.4000000 |
| 2022-09-12 | $0.4127000 | $0.4026000 | $0.4182000 | $0.4007000 |
| 2022-09-13 | $0.4026000 | $0.3759000 | $0.4062000 | $0.3756000 |
| 2022-09-14 | $0.3759000 | $0.3763000 | $0.3812000 | $0.3659000 |
| 2022-09-15 | $0.3763000 | $0.3681000 | $0.3784000 | $0.3640000 |
| 2022-09-16 | $0.3681000 | $0.3684000 | $0.3728000 | $0.3620000 |
| 2022-09-17 | $0.3684000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2022-10-02 | $0.3639000 | $0.3602000 | $0.3660000 | $0.3591000 |
| 2022-10-03 | $0.3606000 | $0.3624000 | $0.3628000 | $0.3593000 |
| Çift | Değiş tokuş |
|---|---|
| KRL/EUR | coinbase |
| KRL/USD | coinbase |
| KRL/USDT | coinbase |
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/USDT | gateio |
| KRL/BTC | hitbtc |
| KRL/ETH | idex |
| KRL/BTC | kucoin |
| KRL/USDT | kucoin |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Tanım
Tanım
İlgili Paralar
