Komodo Sıra 190

$99999999.999999

Komodo Sıra 190

Web sitesi Twitter

129,235,435 KMD

24-Saat Hacmi

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Bugün Komodo ABD doları cinsinden fiyat şu anda 100,000,000.00 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.01034225 BTC. Toplamda 129,235,435 KMD şu anda piyasada dolaşıyor. Komodo fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Komodo işlem görmüştür Kripto Değişimleri. Almak Komodo's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Komodo

Sembol

KMD

Algoritma

Equihash

BTC fiyat

0.01034225 BTC

BTC pazar

53,131,894 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

129,235,435 KMD

999999.99 %

24h

999999.99 %

Twitter

Komodo

Web sitesi

Komodo

Share Komodo Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-01-20	$0.6619000	$0.6557000	$0.7076000	$0.6403000
2021-01-21	$0.6514000	$0.5642000	$0.5645000	$0.5207000
2021-01-22	$0.5613000	$0.5836000	$0.6307000	$0.5793000
2021-01-23	$0.5836000	$0.6114000	$0.6168000	$0.5723000
2021-01-24	$0.6114000	$0.6216000	$0.6957000	$0.6210000
2021-01-25	$0.6216000	$0.6017000	$0.6050000	$0.5567000
2021-01-26	$0.6017000	$0.5934000	$0.6280000	$0.5886000
2021-01-27	$0.5934000	$0.5376000	$0.5541000	$0.5247000
2021-01-28	$0.5376000	$0.6301000	$0.6325000	$0.5632000
2021-01-29	$0.6301000	$0.6189000	$0.6837000	$0.6008000
2021-01-30	$0.6170000	$0.7431000	$0.9791000	$0.6090000
2021-01-31	$0.7431000	$0.7211000	$0.7960000	$0.6568000
2021-02-01	$0.7211000	$0.6913000	$0.7582000	$0.6869000
2021-02-02	$0.6913000	$0.7638000	$0.8166000	$0.7202000
2021-02-03	$0.7638000	$0.7620000	$0.8403000	$0.7620000
2021-02-04	$0.7629000	$0.7232000	$0.7383000	$0.6926000
2021-02-05	$0.7232000	$0.8403000	$0.8511000	$0.7575000
2021-02-06	$0.8403000	$0.8115000	$0.8973000	$0.7865000
2021-02-07	$0.8115000	$0.7863000	$0.8280000	$0.7697000
2021-02-08	$0.7863000	$0.8424000	$0.9022000	$0.8295000
2021-02-09	$0.8424000	$0.8802000	$0.9282000	$0.8058000
2021-02-10	$0.8802000	$0.9041000	$0.9452000	$0.8168000
2021-02-11	$0.9041000	$1.11	$1.14	$0.9110000
2021-02-12	$1.11	$1.15	$1.20	$1.10
2021-02-13	$1.15	$1.30	$1.51	$1.11
2021-02-14	$1.30	$1.30	$1.44	$1.26
2021-02-15	$1.30	$1.39	$1.53	$1.19
2021-02-16	$1.39	$1.28	$1.40	$1.25
2021-02-17	$1.28	$1.28	$1.34	$1.24
2021-02-18	$1.28	$1.38	$1.42	$1.31
2021-02-19	$1.38	$1.46	$1.50	$1.33
2021-02-20	$1.46	$1.43	$1.56	$1.35
2021-02-21	$1.43	$1.64	$1.81	$1.44
2021-02-22	$1.64	$1.56	$1.72	$1.44
2021-02-23	$1.56	$1.20	$1.40	$1.14
2021-02-24	$1.20	$1.22	$1.28	$1.09
2021-02-25	$1.22	$1.25	$1.32	$1.10
2021-02-26	$1.25	$1.24	$1.27	$1.16
2021-02-27	$1.24	$1.31	$1.34	$1.22
2021-02-28	$1.31	$1.21	$1.32	$1.18
2021-03-01	$1.21	$1.28	$1.37	$1.27
2021-03-02	$1.28	$1.26	$1.26	$1.18
2021-03-03	$1.26	$1.39	$1.41	$1.27
2021-03-04	$1.39	$1.37	$1.39	$1.31
2021-03-05	$1.37	$1.38	$1.42	$1.33
2021-03-06	$1.38	$1.53	$1.61	$1.48
2021-03-07	$1.53	$1.52	$1.60	$1.50
2021-03-08	$1.52	$1.51	$1.61	$1.50
2021-03-09	$1.51	$1.55	$1.58	$1.50
2021-03-10	$1.55	$1.48	$1.55	$1.45
2021-03-11	$1.48	$1.47	$1.52	$1.44
2021-03-12	$1.47	$1.46	$1.48	$1.41
2021-03-13	$1.46	$1.51	$1.59	$1.48
2021-03-14	$1.51	$1.46	$1.47	$1.43
2021-03-15	$1.46	$1.45	$1.46	$1.35
2021-03-16	$1.45	$1.48	$1.48	$1.40
2021-03-17	$1.48	$1.52	$1.55	$1.44
2021-03-18	$1.52	$1.81	$1.86	$1.48
2021-03-19	$1.81	$1.76	$1.90	$1.73
2021-03-20	$1.76	$1.70	$1.96	$1.70
2021-03-21	$1.70	$1.73	$1.73	$1.66
2021-03-22	$1.73	$1.80	$1.85	$1.63
2021-03-23	$1.80	$2.16	$2.19	$1.72
2021-03-24	$2.16	$1.82	$2.06	$1.76
2021-03-25	$1.82	$1.70	$1.83	$1.65
2021-03-26	$1.70	$1.89	$1.96	$1.81
2021-03-27	$1.89	$2.16	$2.18	$1.88
2021-03-28	$2.16	$2.13	$2.34	$2.06
2021-03-29	$2.13	$2.53	$2.62	$2.19
2021-03-30	$2.53	$2.76	$2.98	$2.51
2021-03-31	$2.76	$2.69	$2.90	$2.61
2021-04-01	$2.69	$2.66	$2.87	$2.62
2021-04-02	$2.66	$2.72	$2.90	$2.67
2021-04-03	$2.72	$2.48	$2.70	$2.45
2021-04-04	$2.48	$2.62	$2.64	$2.53
2021-04-05	$2.62	$2.66	$2.79	$2.56
2021-04-06	$2.66	$2.56	$2.67	$2.45
2021-04-07	$2.56	$3.88	$3.91	$2.37
2021-04-08	$3.88	$4.72	$4.74	$3.64
2021-04-09	$4.72	$4.27	$4.70	$4.11
2021-04-10	$4.27	$3.90	$4.46	$3.67
2021-04-11	$3.90	$3.73	$3.95	$3.54
2021-04-12	$3.73	$3.59	$3.71	$3.49
2021-04-13	$3.58	$3.67	$3.69	$3.55
2021-04-16	$3.60	$3.38	$3.47	$3.20
2021-04-17	$3.38	$3.38	$3.56	$3.09
2021-04-18	$3.38	$2.90	$3.30	$2.82
2021-04-19	$2.90	$2.73	$3.07	$2.70
2021-04-20	$2.73	$2.76	$3.30	$2.64
2021-04-21	$2.76	$2.76	$3.14	$2.72
2021-04-22	$2.76	$2.26	$2.81	$2.26
2021-04-23	$2.26	$2.16	$2.25	$1.89
2021-04-24	$2.16	$2.02	$2.37	$1.96
2021-04-25	$2.02	$2.10	$2.32	$1.98
2021-04-26	$2.10	$2.48	$2.65	$2.23
2021-04-27	$2.48	$2.78	$3.09	$2.58
2021-04-28	$2.78	$2.62	$2.91	$2.59
2021-04-29	$2.62	$2.81	$3.08	$2.62
2021-04-30	$2.81	$2.88	$2.99	$2.72
2021-05-01	$2.88	$2.82	$3.06	$2.80
2021-05-02	$2.82	$2.76	$3.13	$2.73
2021-05-03	$2.76	$2.88	$3.27	$2.83
2021-05-04	$2.88	$2.53	$2.72	$2.47
2021-05-05	$2.53	$2.81	$2.86	$2.71
2021-05-06	$2.81	$3.13	$3.73	$2.77
2021-05-07	$3.13	$3.19	$3.77	$3.00
2021-05-08	$3.19	$3.53	$4.56	$3.47
2021-05-09	$3.53	$3.43	$3.71	$3.35
2021-05-10	$3.43	$2.94	$3.46	$2.90
2021-05-11	$2.94	$3.11	$3.28	$2.98
2021-05-12	$3.11	$2.53	$2.96	$2.47
2021-05-13	$2.53	$2.45	$2.49	$2.31
2021-05-14	$2.45	$2.61	$2.69	$2.54
2021-05-15	$2.61	$2.35	$2.35	$2.28
2021-05-16	$2.35	$2.31	$2.41	$2.21
2021-05-17	$2.31	$2.03	$2.13	$1.89
2021-05-18	$2.03	$2.23	$2.35	$2.05
2021-05-19	$2.23	$1.47	$1.71	$1.02
2021-05-20	$1.47	$1.77	$1.84	$1.57
2021-05-21	$1.77	$1.76	$1.84	$1.52
2021-05-22	$1.76	$1.72	$1.91	$1.63
2021-05-23	$1.72	$1.37	$1.59	$1.27
2021-05-24	$1.37	$1.65	$1.79	$1.55
2021-05-25	$1.65	$1.70	$1.84	$1.62
2021-05-26	$1.70	$1.82	$1.84	$1.72
2021-05-27	$1.82	$1.74	$1.75	$1.68
2021-05-28	$1.74	$1.53	$1.54	$1.46
2021-05-29	$1.53	$1.44	$1.50	$1.38
2021-05-30	$1.44	$1.48	$1.51	$1.43
2021-05-31	$1.48	$1.55	$1.75	$1.53
2021-06-01	$1.55	$1.59	$1.70	$1.48
2021-06-02	$1.59	$1.65	$1.80	$1.55
2021-06-03	$1.65	$1.72	$1.86	$1.70
2021-06-04	$1.72	$1.55	$1.63	$1.54
2021-06-05	$1.55	$1.49	$1.55	$1.48
2021-06-06	$1.49	$1.56	$1.68	$1.52
2021-06-07	$1.56	$1.52	$1.59	$1.48
2021-06-08	$1.52	$1.41	$1.47	$1.37
2021-06-09	$1.41	$1.54	$1.73	$1.45
2021-06-10	$1.54	$1.45	$1.49	$1.41
2021-06-11	$1.45	$1.16	$1.43	$1.14
2021-06-12	$1.16	$1.04	$1.18	$1.04
2021-06-13	$1.04	$1.10	$1.17	$1.08
2021-06-14	$1.10	$1.13	$1.15	$1.09
2021-06-15	$1.13	$1.14	$1.14	$1.09
2021-06-16	$1.14	$1.05	$1.06	$1.01
2021-06-17	$1.05	$1.04	$1.06	$1.01
2021-06-18	$1.04	$0.8937000	$1.01	$0.8646000
2021-06-19	$0.8937000	$0.8417000	$0.8833000	$0.8313000
2021-06-20	$0.8417000	$0.8606000	$0.8755000	$0.8272000
2021-06-21	$0.8606000	$0.6124000	$0.7242000	$0.6079000
2021-06-22	$0.6124000	$0.5795000	$0.6135000	$0.5319000
2021-06-23	$0.5795000	$0.6169000	$0.6378000	$0.5908000
2021-06-24	$0.6169000	$0.6667000	$0.6669000	$0.6154000
2021-06-25	$0.6667000	$0.5979000	$0.6320000	$0.5606000
2021-06-26	$0.5979000	$0.5731000	$0.6049000	$0.5698000
2021-06-27	$0.5731000	$0.5472000	$0.6343000	$0.5460000
2021-06-28	$0.5472000	$0.5614000	$0.5899000	$0.5410000
2021-06-29	$0.5614000	$0.6062000	$0.6304000	$0.5622000
2021-06-30	$0.6062000	$0.5975000	$0.6439000	$0.5870000
2021-07-01	$0.5975000	$0.5653000	$0.5756000	$0.5505000
2021-07-02	$0.5653000	$0.5579000	$0.5939000	$0.5512000
2021-07-03	$0.5579000	$0.6265000	$0.6372000	$0.5675000
2021-07-04	$0.6265000	$0.6417000	$0.6693000	$0.6113000
2021-07-05	$0.6417000	$0.5946000	$0.6182000	$0.5760000
2021-07-06	$0.5946000	$0.7709000	$0.7992000	$0.6199000
2021-07-07	$0.7709000	$0.8131000	$1.01	$0.7331000
2021-07-08	$0.8131000	$0.7331000	$0.8099000	$0.7217000
2021-07-09	$0.7331000	$0.8010000	$0.8199000	$0.7194000
2021-07-10	$0.8010000	$0.7435000	$0.8152000	$0.7329000
2021-07-11	$0.7437000	$0.7596000	$0.7858000	$0.7470000
2021-07-12	$0.7596000	$0.8343000	$0.8546000	$0.7178000
2021-07-13	$0.8343000	$0.7367000	$0.8044000	$0.7328000
2021-07-14	$0.7367000	$0.7403000	$0.7614000	$0.7217000
2021-07-15	$0.7403000	$0.6913000	$0.7153000	$0.6788000
2021-07-16	$0.6913000	$0.6420000	$0.6883000	$0.6416000
2021-07-17	$0.6420000	$0.6363000	$0.6669000	$0.6350000
2021-07-18	$0.6363000	$0.6841000	$0.7195000	$0.6215000
2021-07-19	$0.6841000	$0.6534000	$0.7018000	$0.6329000
2021-07-20	$0.6534000	$0.5989000	$0.6446000	$0.5909000
2021-07-21	$0.5992000	$0.6362000	$0.6827000	$0.6354000
2021-07-22	$0.6362000	$0.6536000	$0.6755000	$0.6348000
2021-07-23	$0.6536000	$0.6528000	$0.6863000	$0.6521000
2021-07-24	$0.6528000	$0.6608000	$0.7104000	$0.6606000
2021-07-25	$0.6608000	$0.6688000	$0.6767000	$0.6563000
2021-07-26	$0.6688000	$0.6789000	$0.6853000	$0.6590000
2021-07-27	$0.6789000	$0.6915000	$0.7168000	$0.6848000
2021-07-28	$0.6915000	$0.7104000	$0.7474000	$0.6857000
2021-07-29	$0.7104000	$0.7421000	$0.7767000	$0.7307000
2021-07-30	$0.7421000	$0.7657000	$0.7999000	$0.7509000
2021-07-31	$0.7657000	$0.8005000	$0.8410000	$0.7775000
2021-08-01	$0.8005000	$0.8628000	$0.9331000	$0.8009000
2021-08-02	$0.8628000	$0.8365000	$0.8811000	$0.8235000
2021-08-03	$0.8365000	$0.8044000	$0.8285000	$0.7991000
2021-08-04	$0.8044000	$0.8248000	$0.8752000	$0.8191000
2021-08-05	$0.8248000	$0.8482000	$0.8822000	$0.8216000
2021-08-06	$0.8482000	$0.9004000	$0.9024000	$0.8440000
2021-08-07	$0.9004000	$0.9095000	$1.01	$0.9054000
2021-08-08	$0.9095000	$0.8463000	$0.8710000	$0.8405000
2021-08-09	$0.8463000	$0.8802000	$0.9172000	$0.8738000
2021-08-10	$0.8802000	$0.9849000	$1.05	$0.8671000
2021-08-11	$0.9849000	$1.01	$1.02	$0.9635000
2021-08-12	$0.9781000	$0.9471000	$0.9559000	$0.9249000
2021-08-13	$0.9471000	$1.14	$1.27	$1.03
2021-08-14	$1.14	$1.28	$1.31	$1.11
2021-08-15	$1.28	$1.24	$1.30	$1.18
2021-08-16	$1.24	$1.18	$1.21	$1.16
2021-08-17	$1.18	$1.06	$1.13	$1.05
2021-08-18	$1.06	$1.03	$1.07	$1.01
2021-08-19	$1.03	$1.14	$1.15	$1.06
2021-08-20	$1.14	$1.18	$1.21	$1.14
2021-08-21	$1.18	$1.14	$1.17	$1.12
2021-08-22	$1.14	$1.17	$1.20	$1.13
2021-08-23	$1.17	$1.20	$1.24	$1.18
2021-08-24	$1.20	$1.10	$1.16	$1.10
2021-08-25	$1.10	$1.14	$1.14	$1.09
2021-08-26	$1.14	$1.05	$1.10	$1.03
2021-08-27	$1.05	$1.09	$1.19	$1.06
2021-08-28	$1.09	$1.05	$1.10	$1.05
2021-08-29	$1.05	$1.06	$1.08	$1.04
2021-08-30	$1.06	$1.09	$1.13	$1.06
2021-08-31	$1.09	$1.08	$1.22	$1.08
2021-09-01	$1.08	$1.19	$1.27	$1.18
2021-09-02	$1.19	$1.20	$1.28	$1.18
2021-09-03	$1.20	$1.23	$1.25	$1.21
2021-09-04	$1.23	$1.28	$1.29	$1.21
2021-09-05	$1.28	$1.34	$1.35	$1.27
2021-09-06	$1.34	$1.45	$1.63	$1.33
2021-09-07	$1.45	$1.14	$1.28	$1.08
2021-09-08	$1.14	$1.13	$1.20	$1.10
2021-09-09	$1.13	$1.11	$1.14	$1.09
2021-09-10	$1.11	$1.05	$1.09	$1.03
2021-09-11	$1.05	$1.17	$1.24	$1.07
2021-09-12	$1.17	$1.16	$1.24	$1.16
2021-09-13	$1.16	$1.09	$1.12	$1.08
2021-09-14	$1.09	$1.11	$1.15	$1.10
2021-09-15	$1.12	$1.16	$1.23	$1.16
2021-09-16	$1.16	$1.11	$1.15	$1.11
2021-09-17	$1.11	$1.05	$1.06	$1.04
2021-09-18	$1.05	$1.07	$1.09	$1.05
2021-09-19	$1.07	$1.03	$1.05	$1.03
2021-09-20	$1.03	$0.8831000	$0.9238000	$0.8612000
2021-09-21	$0.8831000	$0.8432000	$0.8777000	$0.8063000
2021-09-22	$0.8432000	$0.9735000	$1.15	$0.9317000
2021-09-23	$0.9735000	$0.9704000	$1.02	$0.9603000
2021-09-24	$0.9704000	$0.8881000	$0.9182000	$0.8845000
2021-09-25	$0.8881000	$0.9417000	$0.9531000	$0.8829000
2021-09-26	$0.9417000	$0.9242000	$1.07	$0.9116000
2021-09-27	$0.9242000	$0.9084000	$1.04	$0.8748000
2021-09-28	$0.9029000	$0.8411000	$0.8959000	$0.8391000
2021-09-29	$0.8411000	$0.8439000	$0.8889000	$0.8393000
2021-09-30	$0.8439000	$0.8738000	$0.8930000	$0.8681000
2021-10-01	$0.8738000	$0.9501000	$0.9696000	$0.9385000
2021-10-02	$0.9515000	$0.9589000	$0.9816000	$0.9524000
2021-10-03	$0.9589000	$1.01	$1.07	$0.9556000
2021-10-04	$1.01	$1.02	$1.10	$0.9798000
2021-10-05	$1.02	$1.04	$1.13	$1.02
2021-10-06	$1.04	$1.05	$1.11	$1.01
2021-10-07	$1.04	$1.05	$1.12	$1.01
2021-10-08	$1.05	$1.06	$1.09	$1.02
2021-10-09	$1.06	$1.07	$1.12	$1.05
2021-10-10	$1.06	$1.00	$1.09	$0.9860000
2021-10-11	$1.00	$0.9892000	$1.07	$0.9853000
2021-10-12	$0.9892000	$0.9910000	$1.04	$0.9439000
2021-10-13	$0.9910000	$0.9924000	$1.03	$0.9859000
2021-10-14	$0.9924000	$1.02	$1.06	$1.00
2021-10-15	$1.02	$1.04	$1.09	$1.01
2021-10-16	$1.04	$1.07	$1.30	$1.03
2021-10-17	$1.07	$1.05	$1.09	$1.04
2021-10-18	$1.05	$1.05	$1.07	$0.9987000
2021-10-19	$1.05	$1.04	$1.09	$1.03
2021-10-20	$1.04	$1.09	$1.12	$1.08
2021-10-21	$1.09	$1.11	$1.11	$1.02
2021-10-22	$1.11	$1.12	$1.13	$1.06
2021-10-23	$1.12	$1.09	$1.18	$1.08
2021-10-24	$1.09	$1.05	$1.10	$1.04
2021-10-25	$1.05	$1.06	$1.09	$1.05
2021-10-26	$1.06	$1.03	$1.06	$1.01
2021-10-27	$1.03	$0.9462000	$1.00	$0.9411000
2021-10-28	$0.9391000	$1.01	$1.05	$1.01
2021-10-29	$1.01	$1.04	$1.06	$1.02
2021-10-30	$1.04	$1.06	$1.10	$1.02
2021-10-31	$1.06	$1.07	$1.08	$1.03
2021-11-01	$1.07	$1.05	$1.09	$1.03
2021-11-02	$1.05	$1.09	$1.19	$1.08
2021-11-03	$1.09	$1.08	$1.11	$1.05
2021-11-04	$1.08	$1.01	$1.07	$1.01
2021-11-05	$1.01	$1.02	$1.04	$0.9995000
2021-11-06	$1.02	$1.01	$1.04	$1.01
2021-11-07	$1.02	$1.04	$1.05	$1.01
2021-11-08	$1.04	$1.03	$1.11	$1.03
2021-11-09	$1.03	$1.03	$1.04	$1.00
2021-11-10	$1.03	$0.9771000	$1.07	$0.9715000
2021-11-11	$0.9771000	$1.02	$1.02	$0.9924000
2021-11-12	$1.02	$1.01	$1.03	$0.9963000
2021-11-13	$1.01	$1.02	$1.03	$0.9705000
2021-11-14	$1.02	$0.9861000	$1.06	$0.9676000
2021-11-15	$0.9861000	$0.9748000	$1.01	$0.9479000
2021-11-16	$0.9748000	$0.9043000	$0.9586000	$0.8867000
2021-11-17	$0.9043000	$0.9267000	$0.9469000	$0.9056000
2021-11-18	$0.9262000	$0.8420000	$0.8712000	$0.8400000
2021-11-19	$0.8420000	$0.8963000	$0.9173000	$0.8872000
2021-11-20	$0.8964000	$0.9688000	$1.01	$0.9144000
2021-11-21	$0.9675000	$0.9695000	$1.00	$0.9299000
2021-11-22	$0.9706000	$0.9220000	$0.9506000	$0.8876000
2021-11-23	$0.9220000	$0.9525000	$1.02	$0.9520000
2021-11-24	$0.9525000	$0.9439000	$0.9512000	$0.9154000
2021-11-25	$0.9462000	$1.00	$1.08	$0.9495000
2021-11-26	$1.00	$0.9633000	$1.15	$0.8974000
2021-11-27	$0.9633000	$1.02	$1.06	$0.9283000
2021-11-28	$1.02	$0.9590000	$1.08	$0.9483000
2021-11-29	$0.9597000	$0.9730000	$1.01	$0.9618000
2021-11-30	$0.9724000	$0.9549000	$1.02	$0.9480000
2021-12-01	$0.9526000	$0.9841000	$1.00	$0.9194000
2021-12-02	$0.9841000	$1.15	$1.66	$0.9341000
2021-12-03	$1.15	$1.08	$1.17	$0.9801000
2021-12-04	$1.08	$0.9704000	$1.06	$0.9020000
2021-12-05	$0.9704000	$0.8322000	$1.12	$0.7994000
2021-12-06	$0.8335000	$0.8967000	$1.03	$0.8366000
2021-12-07	$0.8967000	$0.8744000	$0.9691000	$0.8520000
2021-12-08	$0.8749000	$0.8929000	$0.9891000	$0.8920000
2021-12-09	$0.8938000	$0.7965000	$0.8372000	$0.7907000
2021-12-10	$0.7944000	$0.7622000	$0.8102000	$0.7501000
2021-12-11	$0.7622000	$0.7958000	$0.8490000	$0.7746000
2021-12-12	$0.7957000	$0.7741000	$0.8465000	$0.7716000
2021-12-13	$0.7741000	$0.6919000	$0.7286000	$0.6783000
2021-12-14	$0.6919000	$0.6914000	$0.7730000	$0.6791000
2021-12-15	$0.6909000	$0.7215000	$0.7757000	$0.7122000
2021-12-16	$0.7216000	$0.7103000	$0.7420000	$0.7007000
2021-12-17	$0.7091000	$0.7024000	$0.7706000	$0.6915000
2021-12-18	$0.7024000	$0.7270000	$0.7583000	$0.7112000
2021-12-19	$0.7270000	$0.7084000	$0.7237000	$0.6994000
2021-12-20	$0.7088000	$0.6847000	$0.7142000	$0.6804000
2021-12-21	$0.6869000	$0.7023000	$0.7095000	$0.6935000
2021-12-22	$0.7023000	$0.7272000	$0.7308000	$0.6914000
2021-12-23	$0.7270000	$0.7711000	$0.8257000	$0.7354000
2021-12-24	$0.7719000	$0.7902000	$0.8015000	$0.7441000
2021-12-25	$0.7910000	$0.8050000	$0.9143000	$0.7972000
2021-12-26	$0.8026000	$0.7960000	$0.8082000	$0.7737000
2021-12-27	$0.7960000	$0.8039000	$0.9546000	$0.7866000
2021-12-28	$0.8039000	$0.7511000	$0.7750000	$0.7416000
2021-12-29	$0.7511000	$0.7169000	$0.7249000	$0.6960000
2021-12-30	$0.7190000	$0.7595000	$0.8526000	$0.7246000
2021-12-31	$0.7595000	$0.7290000	$0.7552000	$0.7217000
2022-01-01	$0.7282000	$0.7383000	$0.7526000	$0.7334000
2022-01-02	$0.7383000	$0.7517000	$0.7628000	$0.7479000
2022-01-03	$0.7516000	$0.7267000	$0.7508000	$0.7248000
2022-01-04	$0.7267000	$0.7401000	$0.7579000	$0.7268000
2022-01-05	$0.7401000	$0.6992000	$0.7098000	$0.6791000
2022-01-06	$0.6992000	$0.6799000	$0.6844000	$0.6646000
2022-01-07	$0.6799000	$0.6530000	$0.6591000	$0.6348000
2022-01-08	$0.6530000	$0.6229000	$0.6442000	$0.6202000
2022-01-09	$0.6229000	$0.6308000	$0.6371000	$0.6239000
2022-01-10	$0.6308000	$0.6241000	$0.6337000	$0.6161000
2022-01-11	$0.6241000	$0.6403000	$0.6607000	$0.6364000
2022-01-12	$0.6403000	$0.6665000	$0.6743000	$0.6550000
2022-01-13	$0.6665000	$0.6374000	$0.6442000	$0.6290000
2022-01-14	$0.6374000	$0.6513000	$0.6566000	$0.6454000
2022-01-15	$0.6513000	$0.6487000	$0.6553000	$0.6434000
2022-01-16	$0.6484000	$0.6441000	$0.6552000	$0.6425000
2022-01-17	$0.6441000	$0.6245000	$0.6313000	$0.6136000
2022-01-18	$0.6245000	$0.6279000	$0.6329000	$0.6124000
2022-01-19	$0.6279000	$0.5954000	$0.6154000	$0.5923000
2022-01-20	$0.5954000	$0.5737000	$0.5809000	$0.5659000
2022-01-21	$0.5741000	$0.5281000	$0.5537000	$0.4877000
2022-01-22	$0.5281000	$0.4716000	$0.5054000	$0.4658000
2022-01-23	$0.4716000	$0.4979000	$0.5086000	$0.4966000
2022-01-24	$0.4979000	$0.4916000	$0.5114000	$0.4643000
2022-01-25	$0.4916000	$0.4929000	$0.5126000	$0.4917000
2022-01-26	$0.4929000	$0.4857000	$0.4997000	$0.4793000
2022-01-27	$0.4857000	$0.4915000	$0.4975000	$0.4750000
2022-01-28	$0.4915000	$0.5015000	$0.5234000	$0.5002000
2022-01-29	$0.5015000	$0.5024000	$0.5193000	$0.5014000
2022-01-30	$0.5024000	$0.4928000	$0.5079000	$0.4905000
2022-01-31	$0.4928000	$0.4873000	$0.5091000	$0.4857000
2022-02-01	$0.4873000	$0.4908000	$0.5056000	$0.4858000
2022-02-02	$0.4908000	$0.4681000	$0.4818000	$0.4665000
2022-02-03	$0.4681000	$0.4777000	$0.4957000	$0.4623000
2022-02-04	$0.4777000	$0.5095000	$0.5362000	$0.5011000
2022-02-05	$0.5095000	$0.5437000	$0.5798000	$0.5075000
2022-02-06	$0.5437000	$0.5336000	$0.5611000	$0.5262000
2022-02-07	$0.5336000	$0.5513000	$0.5702000	$0.5438000
2022-02-08	$0.5513000	$0.5399000	$0.5495000	$0.5249000
2022-02-09	$0.5399000	$0.5610000	$0.5694000	$0.5464000
2022-02-10	$0.5620000	$0.5240000	$0.5369000	$0.5169000
2022-02-11	$0.5240000	$0.4979000	$0.5131000	$0.4909000
2022-02-12	$0.4979000	$0.5338000	$0.6213000	$0.4923000
2022-02-13	$0.5338000	$0.5110000	$0.5340000	$0.5038000
2022-02-14	$0.5110000	$0.5088000	$0.5382000	$0.5056000
2022-02-15	$0.5088000	$0.5314000	$0.5594000	$0.5279000
2022-02-16	$0.5314000	$0.5165000	$0.5261000	$0.5149000
2022-02-17	$0.5165000	$0.4793000	$0.4941000	$0.4724000
2022-02-18	$0.4793000	$0.4670000	$0.5394000	$0.4575000
2022-02-19	$0.4660000	$0.4727000	$0.4755000	$0.4572000
2022-02-20	$0.4722000	$0.5302000	$0.6032000	$0.4423000
2022-02-21	$0.5298000	$0.5295000	$0.6479000	$0.4786000
2022-02-22	$0.5295000	$0.5423000	$0.7112000	$0.4977000
2022-02-23	$0.5423000	$0.5407000	$0.6014000	$0.5281000
2022-02-24	$0.5407000	$0.4993000	$0.5453000	$0.4915000
2022-02-25	$0.4986000	$0.5232000	$0.5373000	$0.5024000
2022-02-26	$0.5231000	$0.5084000	$0.5256000	$0.5076000
2022-02-27	$0.5084000	$0.4937000	$0.4960000	$0.4812000
2022-02-28	$0.4865000	$0.5312000	$0.5312000	$0.4865000
2022-03-01	$0.5304000	$0.5274000	$0.5469000	$0.5207000
2022-03-02	$0.5274000	$0.5158000	$0.5263000	$0.5123000
2022-03-03	$0.5158000	$0.5003000	$0.5067000	$0.4931000
2022-03-04	$0.5003000	$0.4722000	$0.4804000	$0.4581000
2022-03-05	$0.4722000	$0.4827000	$0.4922000	$0.4729000
2022-03-06	$0.4827000	$0.4600000	$0.4754000	$0.4592000
2022-03-07	$0.4650000	$0.4431000	$0.4696000	$0.4400000
2022-03-08	$0.4625000	$0.4735000	$0.4747000	$0.4603000
2022-03-09	$0.4735000	$0.4994000	$0.5199000	$0.4897000
2022-03-10	$0.4994000	$0.4773000	$0.4899000	$0.4690000
2022-03-11	$0.4773000	$0.4877000	$0.5029000	$0.4664000
2022-03-12	$0.4877000	$0.4812000	$0.5006000	$0.4765000
2022-03-13	$0.4812000	$0.4600000	$0.4687000	$0.4573000
2022-03-14	$0.4600000	$0.4748000	$0.4891000	$0.4732000
2022-03-15	$0.4748000	$0.4600000	$0.4769000	$0.4580000
2022-03-16	$0.4600000	$0.4702000	$0.4846000	$0.4673000
2022-03-17	$0.4601000	$0.4770000	$0.5232000	$0.4552000
2022-03-18	$0.4755000	$0.4777000	$0.4885000	$0.4743000
2022-03-19	$0.4777000	$0.4882000	$0.5136000	$0.4802000
2022-03-20	$0.4882000	$0.4999000	$0.5254000	$0.4743000
2022-03-21	$0.4999000	$0.5073000	$0.5130000	$0.4909000
2022-03-22	$0.5073000	$0.5031000	$0.5247000	$0.4992000
2022-03-23	$0.5031000	$0.5131000	$0.5200000	$0.5046000
2022-03-24	$0.5131000	$0.5188000	$0.5298000	$0.5114000
2022-03-25	$0.5160000	$0.5250000	$0.5250000	$0.5078000
2022-03-26	$0.5250000	$0.5533000	$0.5847000	$0.4982000
2022-03-27	$0.5533000	$0.5838000	$0.5985000	$0.5368000
2022-03-28	$0.5673000	$0.5660000	$0.6146000	$0.5660000
2022-03-29	$0.5660000	$0.5698000	$0.5831000	$0.5641000
2022-03-30	$0.5698000	$0.6259000	$0.6466000	$0.5590000
2022-03-31	$0.6259000	$0.5868000	$0.6164000	$0.5627000
2022-04-01	$0.5868000	$0.6116000	$0.6223000	$0.5940000
2022-04-02	$0.6116000	$0.6168000	$0.6218000	$0.5879000
2022-04-03	$0.6168000	$0.6220000	$0.6530000	$0.6043000
2022-04-04	$0.6220000	$0.6078000	$0.6413000	$0.6055000
2022-04-05	$0.6078000	$0.5806000	$0.6070000	$0.5765000
2022-04-06	$0.5806000	$0.5462000	$0.5587000	$0.5363000
2022-04-07	$0.5462000	$0.5433000	$0.5525000	$0.5307000
2022-04-08	$0.5433000	$0.5217000	$0.5415000	$0.5212000
2022-04-09	$0.5368000	$0.5198000	$0.5368000	$0.5060000
2022-04-10	$0.5355000	$0.5210000	$0.5450000	$0.5189000
2022-04-11	$0.5210000	$0.4883000	$0.4966000	$0.4638000
2022-04-12	$0.4883000	$0.4859000	$0.5003000	$0.4830000
2022-04-13	$0.4859000	$0.4849000	$0.4862000	$0.4840000
2022-04-14	$0.5024000	$0.4810000	$0.4954000	$0.4782000
2022-04-15	$0.4810000	$0.4825000	$0.4827000	$0.4801000
2022-04-17	$0.4936000	$0.4794000	$0.4882000	$0.4739000
2022-04-18	$0.4794000	$0.4816000	$0.5003000	$0.4775000
2022-04-19	$0.4816000	$0.4836000	$0.4844000	$0.4815000
2022-04-21	$0.4866000	$0.5839000	$0.6276000	$0.4640000
2022-04-22	$0.5839000	$0.5358000	$0.6831000	$0.4988000
2022-04-23	$0.5358000	$0.5156000	$0.5660000	$0.5077000
2022-04-24	$0.5156000	$0.4910000	$0.5162000	$0.4910000
2022-04-25	$0.4910000	$0.4909000	$0.4928000	$0.4905000
2022-04-26	$0.4897000	$0.4544000	$0.4654000	$0.4536000
2022-04-27	$0.4544000	$0.4644000	$0.4797000	$0.4624000
2022-04-28	$0.4644000	$0.4718000	$0.4770000	$0.4623000
2022-04-29	$0.4718000	$0.4454000	$0.4909000	$0.4442000
2022-04-30	$0.4454000	$0.4055000	$0.4371000	$0.3998000
2022-05-01	$0.4055000	$0.4175000	$0.4214000	$0.4094000
2022-05-02	$0.4175000	$0.4283000	$0.4452000	$0.4040000
2022-05-03	$0.4283000	$0.4195000	$0.4252000	$0.4044000
2022-05-04	$0.4195000	$0.4432000	$0.4432000	$0.4230000
2022-05-05	$0.4432000	$0.4432000	$0.4438000	$0.4424000
2022-05-06	$0.4163000	$0.4098000	$0.4156000	$0.4015000
2022-05-07	$0.4098000	$0.3905000	$0.4040000	$0.3905000
2022-05-08	$0.3905000	$0.3822000	$0.3836000	$0.3648000
2022-05-09	$0.3822000	$0.3799000	$0.4713000	$0.3348000
2022-05-10	$0.3799000	$0.3421000	$0.4081000	$0.3396000
2022-05-11	$0.3500000	$0.2389000	$0.3500000	$0.2368000
2022-05-12	$0.2365000	$0.1975000	$0.2383000	$0.1885000
2022-05-13	$0.1975000	$0.2351000	$0.2538000	$0.1948000
2022-05-14	$0.1988000	$0.2225000	$0.2225000	$0.1700000
2022-05-15	$0.2338000	$0.2591000	$0.2932000	$0.2435000
2022-05-16	$0.2591000	$0.2351000	$0.2486000	$0.2351000
2022-05-17	$0.2351000	$0.2509000	$0.2525000	$0.2397000
2022-05-18	$0.2509000	$0.2348000	$0.2586000	$0.2182000
2022-05-19	$0.2348000	$0.2498000	$0.2610000	$0.2292000
2022-05-20	$0.2498000	$0.2348000	$0.2421000	$0.2333000
2022-05-21	$0.2348000	$0.2450000	$0.2482000	$0.2359000
2022-05-22	$0.2450000	$0.2473000	$0.2545000	$0.2457000
2022-05-23	$0.2473000	$0.2352000	$0.2509000	$0.2346000
2022-05-24	$0.2352000	$0.2428000	$0.2443000	$0.2307000
2022-05-25	$0.2427000	$0.2452000	$0.2452000	$0.2352000
2022-05-26	$0.2452000	$0.2207000	$0.2429000	$0.2207000
2022-05-27	$0.2207000	$0.2185000	$0.2211000	$0.2062000
2022-05-28	$0.2185000	$0.2260000	$0.2280000	$0.2196000
2022-05-29	$0.2260000	$0.2380000	$0.2392000	$0.2256000
2022-05-30	$0.2380000	$0.2449000	$0.2566000	$0.2401000
2022-05-31	$0.2449000	$0.2457000	$0.2638000	$0.2393000
2022-06-01	$0.2457000	$0.2273000	$0.2312000	$0.2234000
2022-06-02	$0.2273000	$0.2316000	$0.2347000	$0.2289000
2022-06-03	$0.2316000	$0.2361000	$0.2364000	$0.2212000
2022-06-04	$0.2360000	$0.2441000	$0.2594000	$0.2310000
2022-06-05	$0.2441000	$0.2338000	$0.2452000	$0.2332000
2022-06-06	$0.2338000	$0.2355000	$0.2468000	$0.2345000
2022-06-07	$0.2323000	$0.2316000	$0.2323000	$0.2316000
2022-06-08	$0.2371000	$0.2312000	$0.2451000	$0.2282000
2022-06-09	$0.2312000	$0.2392000	$0.2431000	$0.2232000
2022-06-10	$0.2392000	$0.2311000	$0.2372000	$0.2250000
2022-06-11	$0.2311000	$0.2200000	$0.2413000	$0.2177000
2022-06-12	$0.2200000	$0.1962000	$0.2122000	$0.1912000
2022-06-13	$0.1962000	$0.1773000	$0.1804000	$0.1600000
2022-06-14	$0.1773000	$0.1818000	$0.1827000	$0.1743000
2022-06-15	$0.1818000	$0.1893000	$0.1902000	$0.1774000
2022-06-16	$0.1893000	$0.1736000	$0.1787000	$0.1685000
2022-06-17	$0.1736000	$0.1776000	$0.1959000	$0.1741000
2022-06-18	$0.1776000	$0.1687000	$0.1729000	$0.1645000
2022-06-19	$0.1685000	$0.1780000	$0.1848000	$0.1757000
2022-06-20	$0.1780000	$0.1804000	$0.1825000	$0.1759000
2022-06-21	$0.1804000	$0.1913000	$0.2022000	$0.1790000
2022-06-22	$0.1913000	$0.1832000	$0.1996000	$0.1804000
2022-06-23	$0.1832000	$0.1987000	$0.2420000	$0.1928000
2022-06-24	$0.1987000	$0.2037000	$0.2317000	$0.1978000
2022-06-25	$0.2037000	$0.2059000	$0.2102000	$0.2012000
2022-06-26	$0.2059000	$0.1960000	$0.2082000	$0.1960000
2022-06-27	$0.1960000	$0.1923000	$0.1993000	$0.1912000
2022-06-28	$0.1923000	$0.1837000	$0.1920000	$0.1823000
2022-06-29	$0.1837000	$0.1825000	$0.1843000	$0.1793000
2022-06-30	$0.1827000	$0.1777000	$0.1849000	$0.1771000
2022-07-01	$0.1782000	$0.1846000	$0.2262000	$0.1688000
2022-07-02	$0.1814000	$0.1865000	$0.1989000	$0.1800000
2022-07-03	$0.1865000	$0.2295000	$0.2790000	$0.1878000
2022-07-04	$0.2295000	$0.2324000	$0.2717000	$0.2277000
2022-07-05	$0.2310000	$0.2135000	$0.2318000	$0.2135000
2022-07-06	$0.2135000	$0.2198000	$0.2461000	$0.2163000
2022-07-07	$0.2198000	$0.2206000	$0.2214000	$0.2191000
2022-07-08	$0.2220000	$0.2278000	$0.2410000	$0.2183000
2022-07-09	$0.2278000	$0.2249000	$0.2389000	$0.2221000
2022-07-10	$0.2249000	$0.2121000	$0.2185000	$0.2087000
2022-07-11	$0.2120000	$0.2000000	$0.2126000	$0.1996000
2022-07-12	$0.2000000	$0.2265000	$0.3205000	$0.1927000
2022-07-13	$0.1930000	$0.3686000	$0.6259000	$0.1930000
2022-07-14	$0.3609000	$0.2994000	$0.4272000	$0.2918000
2022-07-15	$0.2994000	$0.2764000	$0.3345000	$0.2733000
2022-07-16	$0.2764000	$0.2877000	$0.3224000	$0.2773000
2022-07-17	$0.2877000	$0.2678000	$0.2826000	$0.2626000
2022-07-18	$0.2678000	$0.2934000	$0.3751000	$0.2849000
2022-07-19	$0.2934000	$0.2927000	$0.3213000	$0.2911000
2022-07-20	$0.2927000	$0.2757000	$0.2970000	$0.2722000
2022-07-21	$0.2757000	$0.2966000	$0.3149000	$0.2674000
2022-07-22	$0.2966000	$0.2793000	$0.3006000	$0.2775000
2022-07-23	$0.2793000	$0.2982000	$0.3110000	$0.2741000
2022-07-24	$0.2982000	$0.2794000	$0.3008000	$0.2667000
2022-07-25	$0.2794000	$0.2803000	$0.2807000	$0.2790000
2022-07-29	$0.2908000	$0.3033000	$0.3271000	$0.2864000
2022-07-30	$0.3033000	$0.2970000	$0.3344000	$0.2934000
2022-07-31	$0.2970000	$0.3037000	$0.3184000	$0.2916000
2022-08-01	$0.3037000	$0.3109000	$0.3540000	$0.3000000
2022-08-02	$0.3109000	$0.3099000	$0.3125000	$0.3005000
2022-08-03	$0.3099000	$0.3024000	$0.3134000	$0.2979000
2022-08-04	$0.3024000	$0.2946000	$0.3065000	$0.2925000
2022-08-05	$0.2946000	$0.3073000	$0.3143000	$0.3025000
2022-08-06	$0.3073000	$0.3239000	$0.3326000	$0.2994000
2022-08-07	$0.3239000	$0.3166000	$0.3271000	$0.3120000
2022-08-08	$0.3166000	$0.3234000	$0.3308000	$0.3165000
2022-08-09	$0.3234000	$0.3182000	$0.3228000	$0.3068000
2022-08-10	$0.3182000	$0.3201000	$0.3330000	$0.3144000
2022-08-11	$0.3201000	$0.3165000	$0.3206000	$0.3098000
2022-08-12	$0.3165000	$0.3205000	$0.3274000	$0.3196000
2022-08-13	$0.3205000	$0.3215000	$0.3511000	$0.3169000
2022-08-14	$0.3215000	$0.3107000	$0.3265000	$0.3037000
2022-08-15	$0.3107000	$0.3097000	$0.3234000	$0.2981000
2022-08-16	$0.3097000	$0.3090000	$0.3185000	$0.3047000
2022-08-17	$0.3090000	$0.2920000	$0.3050000	$0.2882000
2022-08-18	$0.2920000	$0.2791000	$0.2942000	$0.2754000
2022-08-19	$0.2791000	$0.2494000	$0.2523000	$0.2425000
2022-08-20	$0.2494000	$0.2648000	$0.2764000	$0.2521000
2022-08-21	$0.2645000	$0.2651000	$0.2769000	$0.2636000
2022-08-22	$0.2651000	$0.2562000	$0.2660000	$0.2491000
2022-08-23	$0.2562000	$0.2570000	$0.2608000	$0.2533000
2022-08-24	$0.2570000	$0.2562000	$0.2761000	$0.2526000
2022-08-25	$0.2562000	$0.2622000	$0.3008000	$0.2564000
2022-08-26	$0.2770000	$0.4166000	$0.4200000	$0.2770000
2022-08-27	$0.3697000	$0.2755000	$0.3885000	$0.2727000
2022-08-28	$0.2755000	$0.2571000	$0.2769000	$0.2530000
2022-08-29	$0.2571000	$0.2758000	$0.2965000	$0.2571000
2022-08-30	$0.2758000	$0.2576000	$0.2697000	$0.2536000
2022-08-31	$0.2524000	$0.2908000	$0.2910000	$0.2524000
2022-09-01	$0.2570000	$0.2593000	$0.2597000	$0.2532000
2022-09-02	$0.2593000	$0.2622000	$0.2718000	$0.2515000
2022-09-03	$0.2622000	$0.2531000	$0.2634000	$0.2525000
2022-09-04	$0.2531000	$0.2648000	$0.2698000	$0.2552000
2022-09-05	$0.2648000	$0.2623000	$0.2708000	$0.2545000
2022-09-06	$0.2623000	$0.2514000	$0.2732000	$0.2488000
2022-09-07	$0.2514000	$0.2608000	$0.2698000	$0.2525000
2022-09-08	$0.2608000	$0.2574000	$0.2668000	$0.2572000
2022-09-09	$0.2574000	$0.2750000	$0.2874000	$0.2714000
2022-09-10	$0.2750000	$0.2720000	$0.2815000	$0.2713000
2022-09-11	$0.2720000	$0.2764000	$0.2837000	$0.2727000
2022-09-12	$0.2764000	$0.2820000	$0.2917000	$0.2760000
2022-09-13	$0.2820000	$0.2566000	$0.2776000	$0.2504000
2022-09-14	$0.2877000	$0.2560000	$0.2877000	$0.2560000
2022-09-15	$0.2804000	$0.2665000	$0.2872000	$0.2549000
2022-09-16	$0.2665000	$0.2790000	$0.2895000	$0.2626000
2022-09-17	$0.2790000	$0.2778000	$0.2791000	$0.2768000
2022-10-02	$0.2520000	$0.2525000	$0.2611000	$0.2468000
2022-10-03	$0.2525000	$0.2524000	$0.2529000	$0.2521000

Çift	Değiş tokuş
KMD/GBP	bcbitcoin
KMD/BTC	bilaxy
KMD/BTC	binance
KMD/BUSD	binance
KMD/ETH	binance
KMD/USDT	binance
KMD/BTC	bittrex
KMD/USD	bittrex
KMD/USDT	bittrex
KMD/BTC	coinbene
KMD/BCH	coinex
KMD/BTC	coinex
KMD/USDT	coinex
KMD/BTC	crex24
KMD/BTC	cryptopia
KMD/DOGE	cryptopia
KMD/DOTC	cryptopia
KMD/LTC	cryptopia
KMD/UNO	cryptopia
KMD/XMR	cryptopia
KMD/BTC	cryptox
KMD/BTC	graviex
KMD/BTC	hitbtc
KMD/ETH	hitbtc
KMD/USDT	hitbtc
KMD/BTC	huobikorea
KMD/ETH	huobikorea
KMD/BTC	huobipro
KMD/ETH	huobipro
KMD/BTC	kucoin
KMD/USDT	kucoin
KMD/BTC	liquid
KMD/ETH	liquid
KMD/QASH	liquid
KMD/BTC	livecoin
KMD/ETH	livecoin
KMD/USD	livecoin
KMD/BCH	tradesatoshi
KMD/BTC	tradesatoshi
KMD/DOGE	tradesatoshi
KMD/LTC	tradesatoshi
KMD/BTC	upbit
KMD/KRW	upbit
KMD/BTC	zecoex
KMD/INR	zecoex
KMD/USDT	zecoex

Komodo

Tanım

ICO Details

)

Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.

Team:

Jl777: Lead Developer.
Pbca26: Web GUI Developer.
Antonleogky: UX and UI Designer.
Audo: Community Manager.
Yassin: Social Media Manager.
Grewalsatinder: Technical Expert, Advisor.

Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD

Token Reserve Split (10%):

10% Reserved as working capital;

Komodo's ICO campaign featured bonus, bounties and the token is mineable.

İCO durum	Finished
Jeton Kaynağı	100000000
Başlangıç	2016-10-15
Bitiş	2016-12-16
Yükseltilmiş Fon (BTC)	2639 BTC
Yükseltilmiş Fon (USD)	1983000
Başlangıç Fiyatı (USD)	0.00014661
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	N/A
Legal Advisers	N/A
Blog	N/A
Beyaz kağıt	https://komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf