HPB
High Performance Blockchain Sıra 765
Web sitesi
Twitter
73,069,950 HPB
Alım / Satım
Get Wallet
High Performance Blockchain
High Performance Blockchain Fiyat $ 0.3517
$ 0.3517
High Performance Blockchain 24h Vol
$1,493,477
$1,493,477
High Performance Blockchain Kripto Değeri $25,699,707
$25,699,707
24-Saat Hacmi
27 BTC 1 H
-1.08 %
24 H
-8.26 %
7 d
-5.48 %
Bugün High Performance Blockchain ABD doları cinsinden fiyat şu anda
0.3517
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000629
BTC. Toplamda 73,069,950 HPB şu anda piyasada dolaşıyor. High Performance Blockchain fiyatlar şu anda bir değişiklik yaşıyor -8.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars High Performance Blockchain işlem görmüştür Kripto Değişimleri. Almak High Performance Blockchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
High Performance Blockchain
Sembol
HPB
Algoritma
DPoS
BTC fiyat
0.00000629 BTC
BTC pazar
460 BTC
BTC 24h Vol
27 BTC
Toplam Madeni Paralar
73,069,950 HPB
1h
-1.08 %
24h
-8.26 %
7d
-5.48 %
Twitter
Web sitesi
Share High Performance Blockchain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1109000 | $0.1132000 | $0.1204000 | $0.1112000 |
| 2021-01-21 | $0.1132000 | $0.1060000 | $0.1085000 | $0.0881 |
| 2021-01-22 | $0.1060000 | $0.1140000 | $0.1182000 | $0.1048000 |
| 2021-01-23 | $0.1140000 | $0.1137000 | $0.1196000 | $0.1075000 |
| 2021-01-24 | $0.1137000 | $0.1070000 | $0.1293000 | $0.1069000 |
| 2021-01-25 | $0.1070000 | $0.1019000 | $0.1044000 | $0.0921 |
| 2021-01-26 | $0.1019000 | $0.1055000 | $0.1071000 | $0.0996900 |
| 2021-01-27 | $0.1055000 | $0.0951 | $0.0970 | $0.0904 |
| 2021-01-28 | $0.0951 | $0.1043000 | $0.1061000 | $0.0945 |
| 2021-01-29 | $0.1043000 | $0.1073000 | $0.1122000 | $0.1005000 |
| 2021-01-30 | $0.1073000 | $0.1040000 | $0.1102000 | $0.1036000 |
| 2021-01-31 | $0.1040000 | $0.1017000 | $0.1046000 | $0.0964 |
| 2021-02-01 | $0.1017000 | $0.1047000 | $0.1103000 | $0.1025000 |
| 2021-02-02 | $0.1047000 | $0.1059000 | $0.1153000 | $0.1026000 |
| 2021-02-03 | $0.1059000 | $0.1084000 | $0.1181000 | $0.1044000 |
| 2021-02-04 | $0.1084000 | $0.1027000 | $0.1066000 | $0.0889 |
| 2021-02-05 | $0.1027000 | $0.1059000 | $0.1110000 | $0.0964 |
| 2021-02-06 | $0.1059000 | $0.1031000 | $0.1078000 | $0.0933 |
| 2021-02-07 | $0.1031000 | $0.1065000 | $0.1187000 | $0.0986 |
| 2021-02-08 | $0.1065000 | $0.1130000 | $0.1198000 | $0.1072000 |
| 2021-02-09 | $0.1130000 | $0.1135000 | $0.1201000 | $0.1094000 |
| 2021-02-10 | $0.1135000 | $0.1398000 | $0.1504000 | $0.1070000 |
| 2021-02-11 | $0.1398000 | $0.1398000 | $0.1466000 | $0.1391000 |
| 2021-02-12 | $0.1398000 | $0.1311000 | $0.1455000 | $0.1284000 |
| 2021-02-13 | $0.1311000 | $0.1636000 | $0.1883000 | $0.1267000 |
| 2021-02-14 | $0.1636000 | $0.1560000 | $0.1660000 | $0.1484000 |
| 2021-02-15 | $0.1557000 | $0.1566000 | $0.1571000 | $0.1547000 |
| 2021-02-16 | $0.1451000 | $0.1514000 | $0.1541000 | $0.1399000 |
| 2021-02-17 | $0.1514000 | $0.1561000 | $0.1602000 | $0.1508000 |
| 2021-02-18 | $0.1561000 | $0.1554000 | $0.1646000 | $0.1522000 |
| 2021-02-19 | $0.1554000 | $0.1407000 | $0.1582000 | $0.1381000 |
| 2021-02-20 | $0.1407000 | $0.1406000 | $0.1486000 | $0.1331000 |
| 2021-02-21 | $0.1406000 | $0.1427000 | $0.1440000 | $0.1380000 |
| 2021-02-22 | $0.1427000 | $0.1376000 | $0.1415000 | $0.1300000 |
| 2021-02-23 | $0.1376000 | $0.1165000 | $0.1326000 | $0.1152000 |
| 2021-02-24 | $0.1165000 | $0.1182000 | $0.1220000 | $0.1142000 |
| 2021-02-25 | $0.1182000 | $0.1082000 | $0.1106000 | $0.1055000 |
| 2021-02-26 | $0.1082000 | $0.1047000 | $0.1068000 | $0.0872 |
| 2021-02-27 | $0.1047000 | $0.1072000 | $0.1089000 | $0.1047000 |
| 2021-02-28 | $0.1072000 | $0.1088000 | $0.1143000 | $0.1043000 |
| 2021-03-01 | $0.1088000 | $0.1174000 | $0.1213000 | $0.1166000 |
| 2021-03-02 | $0.1174000 | $0.1201000 | $0.1217000 | $0.1101000 |
| 2021-03-03 | $0.1201000 | $0.1228000 | $0.1268000 | $0.1181000 |
| 2021-03-04 | $0.1228000 | $0.1394000 | $0.1435000 | $0.1148000 |
| 2021-03-05 | $0.1394000 | $0.1551000 | $0.1637000 | $0.1332000 |
| 2021-03-06 | $0.1551000 | $0.1361000 | $0.1698000 | $0.1335000 |
| 2021-03-07 | $0.1361000 | $0.1358000 | $0.1464000 | $0.1358000 |
| 2021-03-08 | $0.1358000 | $0.1383000 | $0.1486000 | $0.1362000 |
| 2021-03-09 | $0.1383000 | $0.1473000 | $0.1551000 | $0.1398000 |
| 2021-03-10 | $0.1473000 | $0.1354000 | $0.1478000 | $0.1330000 |
| 2021-03-11 | $0.1354000 | $0.1451000 | $0.1507000 | $0.1364000 |
| 2021-03-12 | $0.1451000 | $0.1408000 | $0.1539000 | $0.1290000 |
| 2021-03-13 | $0.1408000 | $0.1504000 | $0.1572000 | $0.1425000 |
| 2021-03-14 | $0.1504000 | $0.1459000 | $0.1496000 | $0.1430000 |
| 2021-03-15 | $0.1459000 | $0.1437000 | $0.1481000 | $0.1408000 |
| 2021-03-16 | $0.1437000 | $0.1872000 | $0.2017000 | $0.1433000 |
| 2021-03-17 | $0.1872000 | $0.1947000 | $0.1987000 | $0.1731000 |
| 2021-03-18 | $0.1947000 | $0.1854000 | $0.1900000 | $0.1796000 |
| 2021-03-19 | $0.1854000 | $0.1833000 | $0.1915000 | $0.1777000 |
| 2021-03-20 | $0.1833000 | $0.3145000 | $0.4187000 | $0.1765000 |
| 2021-03-21 | $0.3145000 | $0.3964000 | $0.5063000 | $0.2976000 |
| 2021-03-22 | $0.3964000 | $0.3616000 | $0.4220000 | $0.3046000 |
| 2021-03-23 | $0.3616000 | $0.3316000 | $0.3831000 | $0.3115000 |
| 2021-03-24 | $0.3316000 | $0.3304000 | $0.3521000 | $0.3054000 |
| 2021-03-25 | $0.3304000 | $0.2869000 | $0.3329000 | $0.2718000 |
| 2021-03-26 | $0.2869000 | $0.3471000 | $0.3668000 | $0.2912000 |
| 2021-03-27 | $0.3471000 | $0.3661000 | $0.4401000 | $0.3471000 |
| 2021-03-28 | $0.3661000 | $0.3940000 | $0.4205000 | $0.3510000 |
| 2021-03-29 | $0.3940000 | $0.3620000 | $0.4294000 | $0.3546000 |
| 2021-03-30 | $0.3620000 | $0.3766000 | $0.3939000 | $0.3335000 |
| 2021-03-31 | $0.3766000 | $0.3589000 | $0.4099000 | $0.3356000 |
| 2021-04-01 | $0.3589000 | $0.3733000 | $0.3841000 | $0.3260000 |
| 2021-04-02 | $0.3733000 | $0.3743000 | $0.4103000 | $0.3670000 |
| 2021-04-03 | $0.3746000 | $0.3635000 | $0.3862000 | $0.3136000 |
| 2021-04-04 | $0.3635000 | $0.5999000 | $0.6045000 | $0.3757000 |
| 2021-04-05 | $0.5999000 | $0.6121000 | $0.6852000 | $0.5598000 |
| 2021-04-06 | $0.6121000 | $0.5627000 | $0.6191000 | $0.5279000 |
| 2021-04-07 | $0.5627000 | $0.4671000 | $0.5305000 | $0.4247000 |
| 2021-04-08 | $0.4671000 | $0.5919000 | $0.6424000 | $0.4655000 |
| 2021-04-09 | $0.5919000 | $0.5768000 | $0.5923000 | $0.5640000 |
| 2021-04-10 | $0.5768000 | $0.5612000 | $0.6060000 | $0.5375000 |
| 2021-04-11 | $0.5612000 | $0.5357000 | $0.5688000 | $0.5204000 |
| 2021-04-12 | $0.5357000 | $0.5887000 | $0.6907000 | $0.4564000 |
| 2021-04-13 | $0.6032000 | $0.6035000 | $0.6083000 | $0.5993000 |
| 2021-04-16 | $0.5288000 | $0.5041000 | $0.5558000 | $0.5022000 |
| 2021-04-17 | $0.5041000 | $0.5248000 | $0.5308000 | $0.4643000 |
| 2021-04-18 | $0.5248000 | $0.4536000 | $0.5347000 | $0.4368000 |
| 2021-04-19 | $0.4536000 | $0.3978000 | $0.4530000 | $0.3745000 |
| 2021-04-20 | $0.3978000 | $0.3814000 | $0.4448000 | $0.3625000 |
| 2021-04-21 | $0.3814000 | $0.3449000 | $0.3864000 | $0.3428000 |
| 2021-04-22 | $0.3449000 | $0.3223000 | $0.3679000 | $0.3177000 |
| 2021-04-23 | $0.3223000 | $0.2754000 | $0.3306000 | $0.2571000 |
| 2021-04-24 | $0.2754000 | $0.2764000 | $0.2855000 | $0.2440000 |
| 2021-04-25 | $0.2764000 | $0.2663000 | $0.2917000 | $0.2652000 |
| 2021-04-26 | $0.2663000 | $0.3055000 | $0.3250000 | $0.2743000 |
| 2021-04-27 | $0.3055000 | $0.3298000 | $0.3999000 | $0.3167000 |
| 2021-04-28 | $0.3298000 | $0.4030000 | $0.4525000 | $0.3364000 |
| 2021-04-29 | $0.4030000 | $0.3672000 | $0.4251000 | $0.3597000 |
| 2021-04-30 | $0.3672000 | $0.3781000 | $0.3839000 | $0.3581000 |
| 2021-05-01 | $0.3781000 | $0.3738000 | $0.4148000 | $0.3626000 |
| 2021-05-02 | $0.3738000 | $0.3596000 | $0.3838000 | $0.3421000 |
| 2021-05-03 | $0.3596000 | $0.3778000 | $0.4279000 | $0.3620000 |
| 2021-05-04 | $0.3778000 | $0.3239000 | $0.3828000 | $0.3174000 |
| 2021-05-05 | $0.3239000 | $0.3846000 | $0.4161000 | $0.3463000 |
| 2021-05-06 | $0.3917000 | $0.3719000 | $0.4078000 | $0.3516000 |
| 2021-05-07 | $0.3719000 | $0.3679000 | $0.3961000 | $0.3116000 |
| 2021-05-08 | $0.3679000 | $0.3668000 | $0.4147000 | $0.3593000 |
| 2021-05-09 | $0.3668000 | $0.3342000 | $0.3730000 | $0.3294000 |
| 2021-05-10 | $0.3342000 | $0.3152000 | $0.3438000 | $0.3046000 |
| 2021-05-11 | $0.3152000 | $0.3419000 | $0.3729000 | $0.3178000 |
| 2021-05-12 | $0.3419000 | $0.3254000 | $0.3629000 | $0.3124000 |
| 2021-05-13 | $0.3173000 | $0.2507000 | $0.3148000 | $0.2010000 |
| 2021-05-14 | $0.2507000 | $0.2893000 | $0.3468000 | $0.2250000 |
| 2021-05-15 | $0.2893000 | $0.2781000 | $0.2860000 | $0.2546000 |
| 2021-05-16 | $0.2781000 | $0.2757000 | $0.2913000 | $0.2697000 |
| 2021-05-17 | $0.2757000 | $0.2536000 | $0.2554000 | $0.2362000 |
| 2021-05-18 | $0.2536000 | $0.2523000 | $0.2642000 | $0.2438000 |
| 2021-05-19 | $0.2523000 | $0.1699000 | $0.1939000 | $0.1531000 |
| 2021-05-20 | $0.1699000 | $0.1908000 | $0.1988000 | $0.1721000 |
| 2021-05-21 | $0.1908000 | $0.1670000 | $0.1889000 | $0.1617000 |
| 2021-05-22 | $0.1670000 | $0.1627000 | $0.1662000 | $0.1485000 |
| 2021-05-23 | $0.1627000 | $0.1447000 | $0.2195000 | $0.1246000 |
| 2021-05-24 | $0.1447000 | $0.1645000 | $0.2106000 | $0.1600000 |
| 2021-05-25 | $0.1645000 | $0.1586000 | $0.1761000 | $0.1508000 |
| 2021-05-26 | $0.1586000 | $0.1621000 | $0.1789000 | $0.1610000 |
| 2021-05-27 | $0.1621000 | $0.1559000 | $0.1593000 | $0.1477000 |
| 2021-05-28 | $0.1559000 | $0.1419000 | $0.1487000 | $0.1363000 |
| 2021-05-29 | $0.1419000 | $0.1374000 | $0.1381000 | $0.1279000 |
| 2021-05-30 | $0.1374000 | $0.1386000 | $0.1449000 | $0.1338000 |
| 2021-05-31 | $0.1386000 | $0.1545000 | $0.1643000 | $0.1540000 |
| 2021-06-01 | $0.1545000 | $0.1544000 | $0.1563000 | $0.1476000 |
| 2021-06-02 | $0.1544000 | $0.1507000 | $0.1602000 | $0.1498000 |
| 2021-06-03 | $0.1507000 | $0.1598000 | $0.1620000 | $0.1492000 |
| 2021-06-04 | $0.1598000 | $0.1533000 | $0.1568000 | $0.1470000 |
| 2021-06-05 | $0.1533000 | $0.1421000 | $0.1500000 | $0.1407000 |
| 2021-06-06 | $0.1421000 | $0.2061000 | $0.2800000 | $0.1451000 |
| 2021-06-07 | $0.2061000 | $0.1775000 | $0.2530000 | $0.1758000 |
| 2021-06-08 | $0.1775000 | $0.1662000 | $0.1761000 | $0.1509000 |
| 2021-06-09 | $0.1662000 | $0.1823000 | $0.2036000 | $0.1723000 |
| 2021-06-10 | $0.1823000 | $0.1620000 | $0.1765000 | $0.1515000 |
| 2021-06-11 | $0.1620000 | $0.1649000 | $0.2758000 | $0.1507000 |
| 2021-06-12 | $0.1649000 | $0.1465000 | $0.1779000 | $0.1249000 |
| 2021-06-13 | $0.1465000 | $0.1509000 | $0.1579000 | $0.1377000 |
| 2021-06-14 | $0.1509000 | $0.1659000 | $0.1925000 | $0.1534000 |
| 2021-06-15 | $0.1659000 | $0.1556000 | $0.1748000 | $0.1514000 |
| 2021-06-16 | $0.1556000 | $0.1577000 | $0.1624000 | $0.1410000 |
| 2021-06-17 | $0.1577000 | $0.1614000 | $0.1621000 | $0.1525000 |
| 2021-06-18 | $0.1605000 | $0.1459000 | $0.1819000 | $0.1084000 |
| 2021-06-19 | $0.1459000 | $0.1493000 | $0.1499000 | $0.1416000 |
| 2021-06-20 | $0.1484000 | $0.1491000 | $0.1547000 | $0.1485000 |
| 2021-06-21 | $0.1491000 | $0.1223000 | $0.1340000 | $0.1218000 |
| 2021-06-22 | $0.1223000 | $0.1096000 | $0.1264000 | $0.0973 |
| 2021-06-23 | $0.1096000 | $0.1121000 | $0.1177000 | $0.0988 |
| 2021-06-24 | $0.1121000 | $0.1240000 | $0.1305000 | $0.1045000 |
| 2021-06-25 | $0.1240000 | $0.1109000 | $0.1159000 | $0.1027000 |
| 2021-06-26 | $0.1109000 | $0.1056000 | $0.1153000 | $0.1036000 |
| 2021-06-27 | $0.1056000 | $0.1292000 | $0.1411000 | $0.1128000 |
| 2021-06-28 | $0.1292000 | $0.1214000 | $0.1387000 | $0.1182000 |
| 2021-06-29 | $0.1214000 | $0.1244000 | $0.1269000 | $0.1162000 |
| 2021-06-30 | $0.1244000 | $0.1255000 | $0.1323000 | $0.1228000 |
| 2021-07-01 | $0.1255000 | $0.1199000 | $0.1229000 | $0.1142000 |
| 2021-07-02 | $0.1195000 | $0.1206000 | $0.1236000 | $0.1157000 |
| 2021-07-03 | $0.1206000 | $0.1224000 | $0.1269000 | $0.1093000 |
| 2021-07-04 | $0.1224000 | $0.1258000 | $0.1282000 | $0.1138000 |
| 2021-07-05 | $0.1258000 | $0.1120000 | $0.1193000 | $0.1103000 |
| 2021-07-06 | $0.1120000 | $0.1173000 | $0.1246000 | $0.1161000 |
| 2021-07-07 | $0.1173000 | $0.1184000 | $0.1193000 | $0.1008000 |
| 2021-07-08 | $0.1184000 | $0.1145000 | $0.1150000 | $0.1070000 |
| 2021-07-09 | $0.1145000 | $0.1150000 | $0.1167000 | $0.1123000 |
| 2021-07-10 | $0.1150000 | $0.1105000 | $0.1140000 | $0.1095000 |
| 2021-07-11 | $0.1105000 | $0.1139000 | $0.1165000 | $0.1115000 |
| 2021-07-12 | $0.1139000 | $0.1167000 | $0.1616000 | $0.1006000 |
| 2021-07-13 | $0.1167000 | $0.1068000 | $0.1192000 | $0.0884 |
| 2021-07-14 | $0.1068000 | $0.1013000 | $0.1116000 | $0.0854 |
| 2021-07-15 | $0.1013000 | $0.1025000 | $0.1062000 | $0.0950 |
| 2021-07-16 | $0.1025000 | $0.0979 | $0.1014000 | $0.0976 |
| 2021-07-17 | $0.0979 | $0.0980 | $0.0996900 | $0.0879 |
| 2021-07-18 | $0.0980 | $0.0936 | $0.0979 | $0.0931 |
| 2021-07-19 | $0.0936 | $0.0896 | $0.0929 | $0.0895 |
| 2021-07-20 | $0.0896 | $0.0813 | $0.0892 | $0.0788 |
| 2021-07-21 | $0.0813 | $0.0859 | $0.0927 | $0.0839 |
| 2021-07-22 | $0.0859 | $0.0846 | $0.0885 | $0.0834 |
| 2021-07-23 | $0.0846 | $0.1069000 | $0.1142000 | $0.0884 |
| 2021-07-24 | $0.1069000 | $0.0993300 | $0.1108000 | $0.0982 |
| 2021-07-25 | $0.0993300 | $0.0963 | $0.1024000 | $0.0953 |
| 2021-07-26 | $0.0963 | $0.1003000 | $0.1050000 | $0.0951 |
| 2021-07-27 | $0.1003000 | $0.0969 | $0.1066000 | $0.0948 |
| 2021-07-28 | $0.0969 | $0.0990 | $0.0996400 | $0.0950 |
| 2021-07-29 | $0.0990 | $0.1046000 | $0.1306000 | $0.1008000 |
| 2021-07-30 | $0.1046000 | $0.1104000 | $0.1126000 | $0.1040000 |
| 2021-07-31 | $0.1104000 | $0.1079000 | $0.1147000 | $0.1068000 |
| 2021-08-01 | $0.1079000 | $0.1094000 | $0.1148000 | $0.1028000 |
| 2021-08-02 | $0.1094000 | $0.1043000 | $0.1119000 | $0.1030000 |
| 2021-08-03 | $0.1043000 | $0.0971 | $0.1031000 | $0.0948 |
| 2021-08-04 | $0.0971 | $0.1038000 | $0.1092000 | $0.0987 |
| 2021-08-05 | $0.1038000 | $0.1050000 | $0.1117000 | $0.1030000 |
| 2021-08-06 | $0.1050000 | $0.1067000 | $0.1142000 | $0.1056000 |
| 2021-08-07 | $0.1067000 | $0.1123000 | $0.1347000 | $0.1078000 |
| 2021-08-08 | $0.1123000 | $0.1154000 | $0.1175000 | $0.1070000 |
| 2021-08-09 | $0.1154000 | $0.1187000 | $0.1225000 | $0.1152000 |
| 2021-08-10 | $0.1187000 | $0.1201000 | $0.1228000 | $0.1047000 |
| 2021-08-11 | $0.1201000 | $0.1151000 | $0.1218000 | $0.1142000 |
| 2021-08-12 | $0.1218000 | $0.1158000 | $0.1237000 | $0.1140000 |
| 2021-08-13 | $0.1158000 | $0.1283000 | $0.1339000 | $0.1229000 |
| 2021-08-14 | $0.1283000 | $0.1467000 | $0.1646000 | $0.1254000 |
| 2021-08-15 | $0.1467000 | $0.1337000 | $0.1503000 | $0.1337000 |
| 2021-08-16 | $0.1337000 | $0.1303000 | $0.1325000 | $0.1226000 |
| 2021-08-17 | $0.1303000 | $0.1301000 | $0.1316000 | $0.1223000 |
| 2021-08-18 | $0.1301000 | $0.1275000 | $0.1350000 | $0.1217000 |
| 2021-08-19 | $0.1275000 | $0.1280000 | $0.1382000 | $0.1277000 |
| 2021-08-20 | $0.1280000 | $0.1420000 | $0.1449000 | $0.1291000 |
| 2021-08-21 | $0.1420000 | $0.1452000 | $0.1469000 | $0.1365000 |
| 2021-08-22 | $0.1452000 | $0.1608000 | $0.1870000 | $0.1436000 |
| 2021-08-23 | $0.1608000 | $0.1615000 | $0.1789000 | $0.1568000 |
| 2021-08-24 | $0.1615000 | $0.1624000 | $0.1628000 | $0.1611000 |
| 2021-08-25 | $0.1478000 | $0.1514000 | $0.1527000 | $0.1424000 |
| 2021-08-26 | $0.1514000 | $0.1358000 | $0.1485000 | $0.1330000 |
| 2021-08-27 | $0.1358000 | $0.1356000 | $0.1498000 | $0.1304000 |
| 2021-08-28 | $0.1356000 | $0.1386000 | $0.1480000 | $0.1334000 |
| 2021-08-29 | $0.1386000 | $0.1355000 | $0.1437000 | $0.1327000 |
| 2021-08-30 | $0.1355000 | $0.1292000 | $0.1372000 | $0.1227000 |
| 2021-08-31 | $0.1292000 | $0.1329000 | $0.1415000 | $0.1292000 |
| 2021-09-01 | $0.1329000 | $0.1409000 | $0.1490000 | $0.1348000 |
| 2021-09-02 | $0.1409000 | $0.1534000 | $0.1613000 | $0.1356000 |
| 2021-09-03 | $0.1534000 | $0.1485000 | $0.1670000 | $0.1468000 |
| 2021-09-04 | $0.1485000 | $0.1486000 | $0.1513000 | $0.1439000 |
| 2021-09-05 | $0.1485000 | $0.1585000 | $0.1620000 | $0.1490000 |
| 2021-09-06 | $0.1585000 | $0.1520000 | $0.1630000 | $0.1443000 |
| 2021-09-07 | $0.1520000 | $0.1391000 | $0.1425000 | $0.1305000 |
| 2021-09-08 | $0.1391000 | $0.1215000 | $0.1418000 | $0.1156000 |
| 2021-09-09 | $0.1215000 | $0.1318000 | $0.1380000 | $0.1178000 |
| 2021-09-10 | $0.1318000 | $0.1223000 | $0.1306000 | $0.1204000 |
| 2021-09-11 | $0.1223000 | $0.1267000 | $0.1284000 | $0.1223000 |
| 2021-09-12 | $0.1267000 | $0.1267000 | $0.1338000 | $0.1267000 |
| 2021-09-13 | $0.1267000 | $0.1252000 | $0.1299000 | $0.1223000 |
| 2021-09-14 | $0.1252000 | $0.1505000 | $0.1683000 | $0.1290000 |
| 2021-09-15 | $0.1512000 | $0.2007000 | $0.3513000 | $0.1568000 |
| 2021-09-16 | $0.2017000 | $0.2181000 | $0.2802000 | $0.1874000 |
| 2021-09-17 | $0.2181000 | $0.1975000 | $0.2168000 | $0.1842000 |
| 2021-09-18 | $0.1975000 | $0.1907000 | $0.2037000 | $0.1855000 |
| 2021-09-19 | $0.1907000 | $0.1688000 | $0.1864000 | $0.1654000 |
| 2021-09-20 | $0.1688000 | $0.1397000 | $0.1540000 | $0.1391000 |
| 2021-09-21 | $0.1397000 | $0.1275000 | $0.1330000 | $0.1179000 |
| 2021-09-22 | $0.1275000 | $0.1398000 | $0.1481000 | $0.1376000 |
| 2021-09-23 | $0.1398000 | $0.1839000 | $0.1893000 | $0.1423000 |
| 2021-09-24 | $0.1839000 | $0.1627000 | $0.1835000 | $0.1524000 |
| 2021-09-25 | $0.1627000 | $0.1574000 | $0.1703000 | $0.1504000 |
| 2021-09-26 | $0.1574000 | $0.1406000 | $0.1649000 | $0.1403000 |
| 2021-09-27 | $0.1406000 | $0.1385000 | $0.1408000 | $0.1323000 |
| 2021-09-28 | $0.1376000 | $0.1315000 | $0.1355000 | $0.1298000 |
| 2021-09-29 | $0.1317000 | $0.1255000 | $0.1354000 | $0.1246000 |
| 2021-09-30 | $0.1255000 | $0.1305000 | $0.1350000 | $0.1302000 |
| 2021-10-01 | $0.1305000 | $0.1437000 | $0.1513000 | $0.1385000 |
| 2021-10-02 | $0.1437000 | $0.1434000 | $0.1539000 | $0.1424000 |
| 2021-10-03 | $0.1434000 | $0.1443000 | $0.1447000 | $0.1371000 |
| 2021-10-04 | $0.1443000 | $0.1408000 | $0.1442000 | $0.1364000 |
| 2021-10-05 | $0.1408000 | $0.1310000 | $0.1463000 | $0.1310000 |
| 2021-10-06 | $0.1310000 | $0.1391000 | $0.1483000 | $0.1332000 |
| 2021-10-07 | $0.1417000 | $0.1426000 | $0.1442000 | $0.1151000 |
| 2021-10-08 | $0.1410000 | $0.1404000 | $0.1447000 | $0.1340000 |
| 2021-10-09 | $0.1404000 | $0.1391000 | $0.1427000 | $0.1331000 |
| 2021-10-10 | $0.1391000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2021-10-11 | $0.1281000 | $0.1315000 | $0.1414000 | $0.1308000 |
| 2021-10-12 | $0.1315000 | $0.1280000 | $0.1330000 | $0.1238000 |
| 2021-10-13 | $0.1280000 | $0.1310000 | $0.1400000 | $0.1299000 |
| 2021-10-14 | $0.1310000 | $0.1331000 | $0.1407000 | $0.1319000 |
| 2021-10-15 | $0.1331000 | $0.1350000 | $0.1393000 | $0.1278000 |
| 2021-10-16 | $0.1350000 | $0.1339000 | $0.1360000 | $0.1284000 |
| 2021-10-17 | $0.1338000 | $0.1366000 | $0.1392000 | $0.1274000 |
| 2021-10-18 | $0.1366000 | $0.1412000 | $0.1435000 | $0.1221000 |
| 2021-10-19 | $0.1412000 | $0.1376000 | $0.1477000 | $0.1283000 |
| 2021-10-20 | $0.1376000 | $0.1440000 | $0.1578000 | $0.1308000 |
| 2021-10-21 | $0.1440000 | $0.1662000 | $0.1662000 | $0.1205000 |
| 2021-10-22 | $0.1662000 | $0.1605000 | $0.1934000 | $0.1385000 |
| 2021-10-23 | $0.1605000 | $0.1451000 | $0.1726000 | $0.1348000 |
| 2021-10-24 | $0.1451000 | $0.1448000 | $0.1495000 | $0.1416000 |
| 2021-10-25 | $0.1448000 | $0.1557000 | $0.1598000 | $0.1390000 |
| 2021-10-26 | $0.1557000 | $0.1479000 | $0.1524000 | $0.1374000 |
| 2021-10-27 | $0.1479000 | $0.1293000 | $0.1422000 | $0.1293000 |
| 2021-10-28 | $0.1283000 | $0.1398000 | $0.1542000 | $0.1398000 |
| 2021-10-29 | $0.1398000 | $0.1568000 | $0.2654000 | $0.0026500 |
| 2021-10-30 | $0.1568000 | $0.1366000 | $0.4441000 | $0.1258000 |
| 2021-10-31 | $0.1366000 | $0.1304000 | $0.1429000 | $0.1291000 |
| 2021-11-01 | $0.1304000 | $0.1405000 | $0.1490000 | $0.1280000 |
| 2021-11-02 | $0.1405000 | $0.1479000 | $0.1676000 | $0.1451000 |
| 2021-11-03 | $0.1479000 | $0.1446000 | $0.1519000 | $0.1404000 |
| 2021-11-04 | $0.1446000 | $0.1465000 | $0.1488000 | $0.1425000 |
| 2021-11-05 | $0.1465000 | $0.1363000 | $0.1714000 | $0.1277000 |
| 2021-11-06 | $0.1363000 | $0.1375000 | $0.1559000 | $0.1000000 |
| 2021-11-07 | $0.1375000 | $0.1542000 | $0.1865000 | $0.1404000 |
| 2021-11-08 | $0.1542000 | $0.1564000 | $0.1669000 | $0.1489000 |
| 2021-11-09 | $0.1564000 | $0.1448000 | $0.1552000 | $0.1448000 |
| 2021-11-10 | $0.1448000 | $0.1459000 | $0.1534000 | $0.1390000 |
| 2021-11-11 | $0.1459000 | $0.1525000 | $0.1592000 | $0.1421000 |
| 2021-11-12 | $0.1525000 | $0.1485000 | $0.1538000 | $0.1419000 |
| 2021-11-13 | $0.1485000 | $0.1455000 | $0.1619000 | $0.1409000 |
| 2021-11-14 | $0.1455000 | $0.1522000 | $0.1615000 | $0.1444000 |
| 2021-11-15 | $0.1522000 | $0.1858000 | $0.2566000 | $0.1460000 |
| 2021-11-16 | $0.1858000 | $0.1671000 | $0.1875000 | $0.1626000 |
| 2021-11-17 | $0.1671000 | $0.1606000 | $0.1703000 | $0.1544000 |
| 2021-11-18 | $0.1606000 | $0.1335000 | $0.1497000 | $0.1307000 |
| 2021-11-19 | $0.1335000 | $0.1440000 | $0.1500000 | $0.1389000 |
| 2021-11-20 | $0.1440000 | $0.1415000 | $0.1546000 | $0.1390000 |
| 2021-11-21 | $0.1413000 | $0.1381000 | $0.1419000 | $0.1301000 |
| 2021-11-22 | $0.1381000 | $0.1346000 | $0.1383000 | $0.1245000 |
| 2021-11-23 | $0.1346000 | $0.1463000 | $0.1602000 | $0.1424000 |
| 2021-11-24 | $0.1463000 | $0.1350000 | $0.1448000 | $0.1290000 |
| 2021-11-25 | $0.1350000 | $0.1371000 | $0.1457000 | $0.1362000 |
| 2021-11-26 | $0.1371000 | $0.1253000 | $0.1307000 | $0.1217000 |
| 2021-11-27 | $0.1280000 | $0.1321000 | $0.1326000 | $0.1304000 |
| 2021-11-28 | $0.1333000 | $0.1459000 | $0.1711000 | $0.1397000 |
| 2021-11-29 | $0.1459000 | $0.1402000 | $0.1691000 | $0.1366000 |
| 2021-11-30 | $0.1401000 | $0.1408000 | $0.1470000 | $0.1369000 |
| 2021-12-01 | $0.1408000 | $0.1457000 | $0.1821000 | $0.0809 |
| 2021-12-02 | $0.1459000 | $0.1409000 | $0.1445000 | $0.1377000 |
| 2021-12-03 | $0.1409000 | $0.1726000 | $0.2021000 | $0.1316000 |
| 2021-12-04 | $0.1605000 | $0.1418000 | $0.1714000 | $0.1418000 |
| 2021-12-05 | $0.1418000 | $0.1405000 | $0.1449000 | $0.1316000 |
| 2021-12-06 | $0.1438000 | $0.1298000 | $0.1492000 | $0.1298000 |
| 2021-12-07 | $0.1298000 | $0.1284000 | $0.1370000 | $0.1265000 |
| 2021-12-08 | $0.1284000 | $0.1252000 | $0.1363000 | $0.1230000 |
| 2021-12-09 | $0.1252000 | $0.1201000 | $0.1240000 | $0.1139000 |
| 2021-12-10 | $0.1201000 | $0.1157000 | $0.1187000 | $0.1102000 |
| 2021-12-11 | $0.1159000 | $0.1218000 | $0.1239000 | $0.0981 |
| 2021-12-12 | $0.1218000 | $0.1179000 | $0.1274000 | $0.1179000 |
| 2021-12-13 | $0.1179000 | $0.1094000 | $0.1139000 | $0.1067000 |
| 2021-12-14 | $0.1094000 | $0.1020000 | $0.1121000 | $0.0970 |
| 2021-12-15 | $0.1020000 | $0.1142000 | $0.1234000 | $0.1041000 |
| 2021-12-16 | $0.1142000 | $0.1112000 | $0.1235000 | $0.1096000 |
| 2021-12-17 | $0.1112000 | $0.1058000 | $0.1143000 | $0.1031000 |
| 2021-12-18 | $0.1058000 | $0.1097000 | $0.1141000 | $0.1054000 |
| 2021-12-19 | $0.1097000 | $0.1040000 | $0.1091000 | $0.1020000 |
| 2021-12-20 | $0.1040000 | $0.1003000 | $0.1129000 | $0.0987 |
| 2021-12-21 | $0.1006000 | $0.1016000 | $0.1086000 | $0.0960 |
| 2021-12-22 | $0.1016000 | $0.1008000 | $0.1101000 | $0.0980 |
| 2021-12-23 | $0.1007000 | $0.1027000 | $0.1076000 | $0.1011000 |
| 2021-12-24 | $0.1028000 | $0.1078000 | $0.1078000 | $0.0976 |
| 2021-12-25 | $0.1078000 | $0.1065000 | $0.1091000 | $0.1053000 |
| 2021-12-26 | $0.1065000 | $0.1022000 | $0.1083000 | $0.1014000 |
| 2021-12-27 | $0.1020000 | $0.1074000 | $0.1135000 | $0.0997400 |
| 2021-12-28 | $0.1074000 | $0.1005000 | $0.1036000 | $0.0990100 |
| 2021-12-29 | $0.1005000 | $0.1016000 | $0.1037000 | $0.0933 |
| 2021-12-30 | $0.1016000 | $0.1035000 | $0.1087000 | $0.1002000 |
| 2021-12-31 | $0.1035000 | $0.1027000 | $0.1200000 | $0.0676 |
| 2022-01-01 | $0.1026000 | $0.1051000 | $0.1085000 | $0.1028000 |
| 2022-01-02 | $0.1051000 | $0.1004000 | $0.1077000 | $0.1000000 |
| 2022-01-03 | $0.1004000 | $0.1020000 | $0.1118000 | $0.0975 |
| 2022-01-04 | $0.1020000 | $0.1015000 | $0.1094000 | $0.0962 |
| 2022-01-05 | $0.1015000 | $0.1068000 | $0.1302000 | $0.0024760 |
| 2022-01-06 | $0.1068000 | $0.0962 | $0.1029000 | $0.0957 |
| 2022-01-07 | $0.0962 | $0.0901 | $0.1016000 | $0.0873 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0822 | $0.0882 | $0.0799 |
| 2022-01-10 | $0.0822 | $0.0885 | $0.0931 | $0.0777 |
| 2022-01-11 | $0.0885 | $0.0859 | $0.0936 | $0.0846 |
| 2022-01-12 | $0.0859 | $0.0866 | $0.0918 | $0.0834 |
| 2022-01-13 | $0.0866 | $0.0833 | $0.0846 | $0.0807 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0856 | $0.0959 | $0.0793 |
| 2022-01-16 | $0.0856 | $0.0874 | $0.1032000 | $0.0848 |
| 2022-01-17 | $0.0874 | $0.0902 | $0.0970 | $0.0812 |
| 2022-01-18 | $0.0902 | $0.0978 | $0.1117000 | $0.0883 |
| 2022-01-19 | $0.0977 | $0.1012000 | $0.1114000 | $0.0950 |
| 2022-01-20 | $0.1012000 | $0.1032000 | $0.1194000 | $0.0972 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0700 | $0.0738 | $0.0615 |
| 2022-01-26 | $0.0700 | $0.0621 | $0.0805 | $0.0595 |
| 2022-01-27 | $0.0621 | $0.0602 | $0.0631 | $0.0585 |
| 2022-01-28 | $0.0602 | $0.0596 | $0.0632 | $0.0591 |
| 2022-01-29 | $0.0596 | $0.0594 | $0.0633 | $0.0568 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0596 | $0.0615 | $0.0645 | $0.0592 |
| 2022-02-01 | $0.0570 | $0.0600 | $0.0651 | $0.0550 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0560 | $0.0567 | $0.0530 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0617 | $0.0638 | $0.0476300 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0539 | $0.0551 | $0.0585 | $0.0503 |
| 2022-02-08 | $0.0513 | $0.0507 | $0.0547 | $0.0484900 |
| 2022-02-09 | $0.0507 | $0.0484200 | $0.0551 | $0.0484200 |
| 2022-02-10 | $0.0484200 | $0.0478800 | $0.0623 | $0.0452700 |
| 2022-02-11 | $0.0478800 | $0.0470600 | $0.0589 | $0.0453700 |
| 2022-02-12 | $0.0471600 | $0.0366500 | $0.0483300 | $0.0344400 |
| 2022-02-13 | $0.0366500 | $0.0341800 | $0.0426600 | $0.0332600 |
| 2022-02-14 | $0.0341800 | $0.0344400 | $0.0616 | $0.0294000 |
| 2022-02-15 | $0.0344400 | $0.0325000 | $0.0374300 | $0.0318900 |
| 2022-02-16 | $0.0325000 | $0.0281500 | $0.0318700 | $0.0281500 |
| 2022-02-17 | $0.0281500 | $0.0303600 | $0.0303600 | $0.0260800 |
| 2022-02-18 | $0.0303600 | $0.0314200 | $0.0314200 | $0.0271400 |
| 2022-02-19 | $0.0314200 | $0.0313200 | $0.0313200 | $0.0290500 |
| 2022-02-20 | $0.0308800 | $0.0303300 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0299800 | $0.0293800 | $0.0293800 | $0.0274000 |
| 2022-02-22 | $0.0303700 | $0.0283200 | $0.0420900 | $0.0279400 |
| 2022-02-23 | $0.0301600 | $0.0289300 | $0.0307700 | $0.0289300 |
| 2022-02-24 | $0.0289300 | $0.0281400 | $0.0314100 | $0.0281400 |
| 2022-02-25 | $0.0281400 | $0.0316800 | $0.0316800 | $0.0274100 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0306600 | $0.0349800 | $0.0293700 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0331900 | $0.0313500 | $0.0328800 | $0.0307300 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0305800 | $0.0293100 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0281900 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0275800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0299700 | $0.0261300 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0303700 | $0.0311600 | $0.0284000 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0306100 | $0.0286700 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0294900 | $0.0334200 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0356600 | $0.0321200 | $0.0372700 | $0.0304700 |
| 2022-03-19 | $0.0321200 | $0.0318000 | $0.0322400 | $0.0304700 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0328400 | $0.0348900 | $0.0291400 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0319900 | $0.0327100 | $0.0335900 | $0.0318300 |
| 2022-03-24 | $0.0327100 | $0.0313200 | $0.0335300 | $0.0311600 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0348900 | $0.0390400 | $0.0348900 |
| 2022-03-27 | $0.0349200 | $0.0390600 | $0.0392600 | $0.0365900 |
| 2022-03-28 | $0.0390600 | $0.0382100 | $0.0396400 | $0.0378400 |
| 2022-03-29 | $0.0377000 | $0.0436500 | $0.0436500 | $0.0360600 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0331100 | $0.0324300 | $0.0324300 | $0.0321100 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0341400 | $0.0366500 | $0.0373700 | $0.0336900 |
| 2022-04-03 | $0.0366500 | $0.0424400 | $0.0424400 | $0.0364500 |
| 2022-04-04 | $0.0424500 | $0.0420300 | $0.0424200 | $0.0352000 |
| 2022-04-05 | $0.0368200 | $0.0373100 | $0.0377700 | $0.0332200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-04-08 | $0.0347700 | $0.0355100 | $0.0355100 | $0.0295900 |
| 2022-04-09 | $0.0355100 | $0.0397700 | $0.0406300 | $0.0342100 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0383500 | $0.0395400 | $0.0351900 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378600 | $0.0403300 | $0.0358000 |
| 2022-04-14 | $0.0378600 | $0.0395500 | $0.0419500 | $0.0351600 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0446200 | $0.0445600 | $0.0446400 | $0.0441500 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0775 | $0.0775 | $0.0485700 |
| 2022-04-19 | $0.0775 | $0.0556 | $0.0789 | $0.0431600 |
| 2022-04-20 | $0.0556 | $0.0544 | $0.0660 | $0.0539 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429700 | $0.0429700 | $0.0429400 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0424800 | $0.0374400 | $0.0423200 | $0.0372600 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0465000 | $0.0518 | $0.0343100 |
| 2022-04-27 | $0.0465000 | $0.0498500 | $0.0514 | $0.0471000 |
| 2022-04-28 | $0.0498500 | $0.0465100 | $0.0517 | $0.0397500 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461300 | $0.0461300 | $0.0365900 |
| 2022-05-03 | $0.0466000 | $0.0396100 | $0.0498000 | $0.0365900 |
| 2022-05-04 | $0.0396100 | $0.0420600 | $0.0432500 | $0.0357100 |
| 2022-05-05 | $0.0420600 | $0.0438600 | $0.0456800 | $0.0354500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0353500 | $0.0381500 | $0.0300800 |
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0312300 | $0.0344100 | $0.0216900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0263500 | $0.0263500 | $0.0172100 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228900 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160900 |
| 2022-07-07 | $0.0187000 | $0.0186600 | $0.0187200 | $0.0186300 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0210900 | $0.0228900 | $0.0180900 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0170600 | $0.0168700 | $0.0175400 | $0.0167000 |
| 2022-08-27 | $0.0168700 | $0.0154800 | $0.0182900 | $0.0152100 |
| 2022-08-28 | $0.0154800 | $0.0155500 | $0.0177600 | $0.0147000 |
| 2022-08-29 | $0.0155500 | $0.0164800 | $0.0181400 | $0.0153700 |
| 2022-08-30 | $0.0164800 | $0.0161900 | $0.0168300 | $0.0151900 |
| 2022-08-31 | $0.0161900 | $0.0151900 | $0.0162000 | $0.0151600 |
| 2022-09-01 | $0.0151900 | $0.0149700 | $0.0153700 | $0.0128000 |
| 2022-09-02 | $0.0149700 | $0.0154600 | $0.0169700 | $0.0149500 |
| 2022-09-03 | $0.0154600 | $0.0151800 | $0.0154700 | $0.0148300 |
| 2022-09-04 | $0.0151800 | $0.0152000 | $0.0170300 | $0.0150100 |
| 2022-09-05 | $0.0152000 | $0.0153500 | $0.0168800 | $0.0134000 |
| 2022-09-06 | $0.0153500 | $0.0155200 | $0.0171900 | $0.0152100 |
| 2022-09-07 | $0.0155200 | $0.0151000 | $0.0157500 | $0.0136900 |
| 2022-09-08 | $0.0151000 | $0.0151400 | $0.0159900 | $0.0134400 |
| 2022-09-09 | $0.0151400 | $0.0154400 | $0.0159200 | $0.0150000 |
| 2022-09-10 | $0.0154400 | $0.0175800 | $0.0193800 | $0.0148400 |
| 2022-09-11 | $0.0175800 | $0.0164300 | $0.0177500 | $0.0162300 |
| 2022-09-12 | $0.0164300 | $0.0165300 | $0.0167600 | $0.0160300 |
| 2022-09-13 | $0.0165300 | $0.0167500 | $0.0172500 | $0.0158100 |
| 2022-09-14 | $0.0167500 | $0.0168400 | $0.0169500 | $0.0166700 |
| 2022-09-15 | $0.0168400 | $0.0155300 | $0.0169300 | $0.0129600 |
| 2022-09-16 | $0.0155300 | $0.0152400 | $0.0159500 | $0.0139100 |
| 2022-09-17 | $0.0180200 | $0.0180400 | $0.0180500 | $0.0179900 |
| 2022-10-02 | $0.0152200 | $0.0146200 | $0.0153000 | $0.0146100 |
| 2022-10-03 | $0.0173400 | $0.0173600 | $0.0173700 | $0.0172800 |
| Çift | Değiş tokuş |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
Tanım
Tanım
İlgili Paralar
