DG
Decentral Games Sıra 529
207,907 DG
Alım / Satım
Get Wallet
Decentral Games
Decentral Games Fiyat $ 303.36
$ 303.36
Decentral Games 24h Vol
$595,431
$595,431
Decentral Games Kripto Değeri $63,070,076
$63,070,076
24-Saat Hacmi
11 BTC 1 H
0.47 %
24 H
-8.05 %
7 d
10.58 %
Bugün Decentral Games ABD doları cinsinden fiyat şu anda
303.36
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00542830
BTC. Toplamda 207,907 DG şu anda piyasada dolaşıyor. Decentral Games fiyatlar şu anda bir değişiklik yaşıyor -8.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Decentral Games işlem görmüştür Kripto Değişimleri. Almak Decentral Games's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Decentral Games
Sembol
DG
Algoritma
N/A
BTC fiyat
0.00542830 BTC
BTC pazar
1,129 BTC
BTC 24h Vol
11 BTC
Toplam Madeni Paralar
207,907 DG
1h
0.47 %
24h
-8.05 %
7d
10.58 %
Web sitesi
N/A
Reddit
N/A
Share Decentral Games Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-08-16 | $0.0738 | $0.0721 | $0.0741 | $0.0713 |
| 2022-08-17 | $0.0721 | $0.0706 | $0.0723 | $0.0689 |
| 2022-08-18 | $0.0706 | $0.0704 | $0.0731 | $0.0696 |
| 2022-08-19 | $0.0704 | $0.0600 | $0.0620 | $0.0587 |
| 2022-08-20 | $0.0600 | $0.0590 | $0.0604 | $0.0576 |
| 2022-08-21 | $0.0590 | $0.0604 | $0.0617 | $0.0594 |
| 2022-08-22 | $0.0604 | $0.0599 | $0.0622 | $0.0599 |
| 2022-08-23 | $0.0599 | $0.0610 | $0.0640 | $0.0610 |
| 2022-08-24 | $0.0610 | $0.0606 | $0.0622 | $0.0594 |
| 2022-08-25 | $0.0606 | $0.0622 | $0.0627 | $0.0601 |
| 2022-08-26 | $0.0622 | $0.0529 | $0.0558 | $0.0526 |
| 2022-08-27 | $0.0529 | $0.0531 | $0.0543 | $0.0521 |
| 2022-08-28 | $0.0531 | $0.0519 | $0.0529 | $0.0507 |
| 2022-08-29 | $0.0519 | $0.0568 | $0.0609 | $0.0542 |
| 2022-08-30 | $0.0568 | $0.0566 | $0.0580 | $0.0545 |
| 2022-08-31 | $0.0566 | $0.0567 | $0.0584 | $0.0535 |
| 2022-09-01 | $0.0567 | $0.0543 | $0.0581 | $0.0528 |
| 2022-09-02 | $0.0543 | $0.0544 | $0.0547 | $0.0523 |
| 2022-09-03 | $0.0544 | $0.0542 | $0.0553 | $0.0529 |
| 2022-09-04 | $0.0542 | $0.0552 | $0.0557 | $0.0533 |
| 2022-09-05 | $0.0552 | $0.0547 | $0.0569 | $0.0540 |
| 2022-09-06 | $0.0547 | $0.0570 | $0.0602 | $0.0515 |
| 2022-09-07 | $0.0570 | $0.0577 | $0.0615 | $0.0560 |
| 2022-09-08 | $0.0577 | $0.0577 | $0.0585 | $0.0566 |
| 2022-09-09 | $0.0577 | $0.0596 | $0.0614 | $0.0583 |
| 2022-09-10 | $0.0596 | $0.0619 | $0.0630 | $0.0603 |
| 2022-09-11 | $0.0619 | $0.0614 | $0.0644 | $0.0602 |
| 2022-09-12 | $0.0614 | $0.0651 | $0.0660 | $0.0594 |
| 2022-09-13 | $0.0651 | $0.0608 | $0.0621 | $0.0586 |
| 2022-09-14 | $0.0608 | $0.0620 | $0.0652 | $0.0591 |
| 2022-09-15 | $0.0620 | $0.0581 | $0.0586 | $0.0544 |
| 2022-09-16 | $0.0581 | $0.0553 | $0.0571 | $0.0538 |
| 2022-09-17 | $0.0553 | $0.0553 | $0.0554 | $0.0550 |
| 2022-10-02 | $0.0518 | $0.0516 | $0.0521 | $0.0496800 |
| 2022-10-03 | $0.0516 | $0.0516 | $0.0519 | $0.0511 |
| Çift | Değiş tokuş |
|---|---|
| DG/ETH | gateio |
| DG/USDT | gateio |
| DG/USDC | uniswapv2 |
News
İlgili Paralar
