CWS
Crowns Sıra 674
1,223,651 CWS
Alım / Satım
Get Wallet
Crowns
Crowns Fiyat $ 28.84
$ 28.84
Crowns 24h Vol
$8,686,929
$8,686,929
Crowns Kripto Değeri $35,290,755
$35,290,755
24-Saat Hacmi
155 BTC 1 H
0.58 %
24 H
5.81 %
7 d
11.13 %
Bugün Crowns ABD doları cinsinden fiyat şu anda
28.84
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00051607
BTC. Toplamda 1,223,651 CWS şu anda piyasada dolaşıyor. Crowns fiyatlar şu anda bir değişiklik yaşıyor 5.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.087 M US dollars Crowns işlem görmüştür Kripto Değişimleri. Almak Crowns's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crowns
Sembol
CWS
Algoritma
N/A
BTC fiyat
0.00051607 BTC
BTC pazar
631 BTC
BTC 24h Vol
155 BTC
Toplam Madeni Paralar
1,223,651 CWS
1h
0.58 %
24h
5.81 %
7d
11.13 %
Web sitesi
N/A
Reddit
N/A
Share Crowns Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.6878000 | $0.7281000 | $0.6786000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6469000 | $0.6674000 | $0.5791000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5195000 | $0.5357000 | $0.5115000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5390000 | $0.5716000 | $0.5150000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5130000 | $0.5175000 | $0.4979000 |
| 2022-10-02 | $0.4185000 | $0.4239000 | $0.4417000 | $0.3919000 |
| 2022-10-03 | $0.4239000 | $0.4242000 | $0.4256000 | $0.4189000 |
| Çift | Değiş tokuş |
|---|---|
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/WETH | uniswapv2 |
İlgili Paralar
