CVNT
Content Value Network Sıra 2751
Web sitesi
Twitter
0 CVNT
Alım / Satım
Get Wallet
Content Value Network
Content Value Network Fiyat $ 1.58
$ 1.58
Content Value Network 24h Vol
$1,194,368
$1,194,368
Content Value Network Kripto Değeri $0
$0
24-Saat Hacmi
21 BTC 1 H
0.42 %
24 H
-5.17 %
7 d
-18.56 %
Bugün Content Value Network ABD doları cinsinden fiyat şu anda
1.58
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002823
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Content Value Network fiyatlar şu anda bir değişiklik yaşıyor -5.17 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars Content Value Network işlem görmüştür Kripto Değişimleri. Almak Content Value Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Content Value Network
Sembol
CVNT
Algoritma
ETH Token
BTC fiyat
0.00002823 BTC
BTC pazar
0 BTC
BTC 24h Vol
21 BTC
Toplam Madeni Paralar
0 CVNT
1h
0.42 %
24h
-5.17 %
7d
-18.56 %
Twitter
Web sitesi
Share Content Value Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.008903 | $0.008886 | $0.009810 | $0.008308 |
| 2021-01-21 | $0.008886 | $0.008092 | $0.008247 | $0.007091 |
| 2021-01-22 | $0.008092 | $0.009148 | $0.009346 | $0.008716 |
| 2021-01-23 | $0.009148 | $0.008219 | $0.009256 | $0.008145 |
| 2021-01-24 | $0.008219 | $0.008731 | $0.009288 | $0.008452 |
| 2021-01-25 | $0.008731 | $0.008425 | $0.008517 | $0.007884 |
| 2021-01-26 | $0.008425 | $0.008633 | $0.009058 | $0.008237 |
| 2021-01-27 | $0.008633 | $0.008256 | $0.008455 | $0.007722 |
| 2021-01-28 | $0.008256 | $0.008783 | $0.009023 | $0.008198 |
| 2021-01-29 | $0.008783 | $0.007861 | $0.009502 | $0.007420 |
| 2021-01-30 | $0.007861 | $0.008069 | $0.008290 | $0.007807 |
| 2021-01-31 | $0.008069 | $0.008726 | $0.008779 | $0.007635 |
| 2021-02-01 | $0.008726 | $0.008192 | $0.009182 | $0.007478 |
| 2021-02-02 | $0.008192 | $0.008054 | $0.009053 | $0.008009 |
| 2021-02-03 | $0.008054 | $0.007319 | $0.009070 | $0.006702 |
| 2021-02-04 | $0.007319 | $0.007556 | $0.007716 | $0.006502 |
| 2021-02-05 | $0.007556 | $0.008435 | $0.009089 | $0.007781 |
| 2021-02-06 | $0.008435 | $0.009034 | $0.009067 | $0.008194 |
| 2021-02-07 | $0.009034 | $0.008202 | $0.008703 | $0.007557 |
| 2021-02-08 | $0.008202 | $0.009325 | $0.0103800 | $0.008817 |
| 2021-02-09 | $0.009325 | $0.0101400 | $0.0102600 | $0.009303 |
| 2021-02-10 | $0.0101400 | $0.0102500 | $0.0103000 | $0.009552 |
| 2021-02-11 | $0.0102500 | $0.0106400 | $0.0109900 | $0.0100300 |
| 2021-02-12 | $0.0106400 | $0.0110000 | $0.0115500 | $0.0105700 |
| 2021-02-13 | $0.0110000 | $0.0110700 | $0.0112300 | $0.0105100 |
| 2021-02-14 | $0.0110700 | $0.0116700 | $0.0123000 | $0.0108000 |
| 2021-02-15 | $0.0116800 | $0.0116900 | $0.0117100 | $0.0116400 |
| 2021-02-16 | $0.0119400 | $0.0121800 | $0.0122300 | $0.0114100 |
| 2021-02-17 | $0.0121800 | $0.0133700 | $0.0135900 | $0.0118800 |
| 2021-02-18 | $0.0133700 | $0.0126700 | $0.0151900 | $0.0123200 |
| 2021-02-19 | $0.0126700 | $0.0125500 | $0.0150100 | $0.0110400 |
| 2021-02-20 | $0.0125500 | $0.0123100 | $0.0129500 | $0.0113200 |
| 2021-02-21 | $0.0123100 | $0.0125200 | $0.0135700 | $0.0120400 |
| 2021-02-22 | $0.0125200 | $0.0109000 | $0.0122300 | $0.0106500 |
| 2021-02-23 | $0.0109000 | $0.009501 | $0.0112400 | $0.009248 |
| 2021-02-24 | $0.009501 | $0.0100600 | $0.0109500 | $0.009458 |
| 2021-02-25 | $0.0100600 | $0.009099 | $0.0099730 | $0.008580 |
| 2021-02-26 | $0.009099 | $0.009197 | $0.009457 | $0.008272 |
| 2021-02-27 | $0.009197 | $0.008703 | $0.009725 | $0.008542 |
| 2021-02-28 | $0.008703 | $0.008664 | $0.009588 | $0.008436 |
| 2021-03-01 | $0.008664 | $0.009146 | $0.009633 | $0.008643 |
| 2021-03-02 | $0.009146 | $0.008039 | $0.008768 | $0.007280 |
| 2021-03-03 | $0.008039 | $0.0122700 | $0.0176800 | $0.007655 |
| 2021-03-04 | $0.0122700 | $0.0124900 | $0.0130800 | $0.0112100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-09 | $0.0149000 | $2.15 | $3.83 | $0.0152000 |
| 2021-03-10 | $2.15 | $1.91 | $2.08 | $1.78 |
| 2021-03-11 | $1.91 | $1.96 | $2.12 | $1.85 |
| 2021-03-12 | $1.96 | $1.85 | $2.00 | $1.82 |
| 2021-03-13 | $1.85 | $2.12 | $2.53 | $1.94 |
| 2021-03-14 | $2.12 | $2.15 | $2.42 | $1.97 |
| 2021-03-15 | $2.15 | $2.05 | $2.20 | $1.93 |
| 2021-03-16 | $2.05 | $1.98 | $2.11 | $1.95 |
| 2021-03-17 | $1.98 | $2.39 | $3.17 | $1.98 |
| 2021-03-18 | $2.40 | $2.48 | $2.78 | $2.22 |
| 2021-03-19 | $2.48 | $2.78 | $2.95 | $2.42 |
| 2021-03-20 | $2.78 | $3.16 | $3.18 | $2.70 |
| 2021-03-21 | $3.16 | $2.93 | $3.41 | $2.60 |
| 2021-03-22 | $2.93 | $2.73 | $3.02 | $2.69 |
| 2021-03-23 | $2.73 | $2.82 | $2.90 | $2.61 |
| 2021-03-24 | $2.82 | $2.56 | $2.68 | $2.47 |
| 2021-03-25 | $2.56 | $2.36 | $2.62 | $2.31 |
| 2021-03-26 | $2.36 | $2.53 | $2.91 | $2.31 |
| 2021-03-27 | $2.53 | $2.53 | $2.87 | $2.45 |
| 2021-03-28 | $2.53 | $2.56 | $2.76 | $2.42 |
| 2021-03-29 | $2.56 | $2.92 | $3.15 | $2.75 |
| 2021-03-30 | $2.92 | $2.96 | $2.99 | $2.87 |
| 2021-03-31 | $2.96 | $2.93 | $3.14 | $2.88 |
| 2021-04-01 | $2.93 | $2.82 | $3.04 | $2.72 |
| 2021-04-02 | $2.82 | $2.58 | $3.08 | $2.54 |
| 2021-04-03 | $2.58 | $2.54 | $2.66 | $2.41 |
| 2021-04-04 | $2.54 | $2.62 | $2.87 | $2.60 |
| 2021-04-05 | $2.62 | $2.20 | $2.72 | $2.19 |
| 2021-04-06 | $2.20 | $2.39 | $2.44 | $2.19 |
| 2021-04-07 | $2.39 | $2.23 | $2.30 | $2.20 |
| 2021-04-08 | $2.23 | $2.39 | $2.39 | $2.31 |
| 2021-04-09 | $2.39 | $2.38 | $2.48 | $2.20 |
| 2021-04-10 | $2.38 | $2.45 | $2.51 | $2.39 |
| 2021-04-11 | $2.45 | $2.87 | $3.76 | $2.05 |
| 2021-04-12 | $2.87 | $2.93 | $3.20 | $2.74 |
| 2021-04-13 | $2.93 | $2.93 | $2.93 | $2.93 |
| Çift | Değiş tokuş |
|---|---|
| CVNT/USDT | biki |
| CVNT/BTC | bitforex |
| CVNT/ETH | bitforex |
| CVNT/BTC | bitmax |
| CVNT/ETH | bitmax |
| CVNT/ETH | fatbtc |
| CVNT/BTC | huobikorea |
| CVNT/ETH | huobikorea |
| CVNT/BTC | huobipro |
| CVNT/ETH | huobipro |
Tanım
Tanım
İlgili Paralar
