CFX
Conflux Network Sıra 65
846,573,593 CFX
Alım / Satım
Get Wallet
Conflux Network
Conflux Network Fiyat $ 0.2072
$ 0.2072
Conflux Network 24h Vol
$0
$0
Conflux Network Kripto Değeri $175,409,476
$175,409,476
24-Saat Hacmi
0 BTC 1 H
0.47 %
24 H
13.16 %
7 d
-35.29 %
Bugün Conflux Network ABD doları cinsinden fiyat şu anda
0.2072
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000606
BTC. Toplamda 846,573,593 CFX şu anda piyasada dolaşıyor. Conflux Network fiyatlar şu anda bir değişiklik yaşıyor 13.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Conflux Network işlem görmüştür Kripto Değişimleri. Almak Conflux Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Conflux Network
Sembol
CFX
Algoritma
N/A
BTC fiyat
0.00000606 BTC
BTC pazar
5,127 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
846,573,593 CFX
1h
0.47 %
24h
13.16 %
7d
-35.29 %
Web sitesi
N/A
Reddit
N/A
Share Conflux Network Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-24 | $0.0890 | $0.0922 | $0.0927 | $0.0898 |
| 2022-05-25 | $0.0922 | $0.0874 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0875 | $0.0913 | $0.0913 | $0.0797 |
| 2022-05-27 | $0.0913 | $0.0921 | $0.0955 | $0.0835 |
| 2022-05-28 | $0.0923 | $0.0878 | $0.0958 | $0.0876 |
| 2022-05-29 | $0.0878 | $0.0850 | $0.0893 | $0.0844 |
| 2022-05-30 | $0.0850 | $0.0873 | $0.0949 | $0.0865 |
| 2022-05-31 | $0.0873 | $0.0852 | $0.0862 | $0.0827 |
| 2022-06-01 | $0.0852 | $0.0789 | $0.0814 | $0.0785 |
| 2022-06-02 | $0.0789 | $0.0818 | $0.0832 | $0.0785 |
| 2022-06-03 | $0.0818 | $0.0791 | $0.0821 | $0.0782 |
| 2022-06-04 | $0.0791 | $0.0810 | $0.0821 | $0.0801 |
| 2022-06-05 | $0.0810 | $0.0800 | $0.0823 | $0.0798 |
| 2022-06-06 | $0.0800 | $0.0812 | $0.0825 | $0.0799 |
| 2022-06-07 | $0.0812 | $0.0790 | $0.0839 | $0.0776 |
| 2022-06-08 | $0.0790 | $0.0781 | $0.0801 | $0.0776 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0785 | $0.0769 |
| 2022-06-10 | $0.0773 | $0.0724 | $0.0750 | $0.0724 |
| 2022-06-11 | $0.0731 | $0.0684 | $0.0692 | $0.0666 |
| 2022-06-12 | $0.0684 | $0.0634 | $0.0645 | $0.0614 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0567 | $0.0564 | $0.0587 | $0.0553 |
| 2022-06-15 | $0.0564 | $0.0563 | $0.0622 | $0.0547 |
| 2022-06-16 | $0.0563 | $0.0506 | $0.0507 | $0.0483400 |
| 2022-06-17 | $0.0506 | $0.0527 | $0.0548 | $0.0503 |
| 2022-06-18 | $0.0527 | $0.0487300 | $0.0514 | $0.0469400 |
| 2022-06-19 | $0.0487300 | $0.0516 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0516 | $0.0513 | $0.0526 | $0.0495900 |
| 2022-06-21 | $0.0513 | $0.0529 | $0.0540 | $0.0512 |
| 2022-06-22 | $0.0529 | $0.0499000 | $0.0502 | $0.0488500 |
| 2022-06-23 | $0.0499000 | $0.0527 | $0.0548 | $0.0527 |
| 2022-06-24 | $0.0527 | $0.0548 | $0.0574 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0575 | $0.0652 | $0.0556 |
| 2022-06-26 | $0.0575 | $0.0539 | $0.0582 | $0.0536 |
| 2022-06-27 | $0.0539 | $0.0536 | $0.0547 | $0.0524 |
| 2022-06-28 | $0.0536 | $0.0518 | $0.0520 | $0.0505 |
| 2022-06-29 | $0.0518 | $0.0504 | $0.0509 | $0.0492200 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0557 | $0.0484500 |
| 2022-07-01 | $0.0531 | $0.0499400 | $0.0532 | $0.0496200 |
| 2022-07-02 | $0.0499400 | $0.0491500 | $0.0514 | $0.0489400 |
| 2022-07-03 | $0.0491300 | $0.0476400 | $0.0498900 | $0.0476400 |
| 2022-07-04 | $0.0476400 | $0.0492100 | $0.0526 | $0.0492100 |
| 2022-07-05 | $0.0492100 | $0.0474300 | $0.0498100 | $0.0470900 |
| 2022-07-06 | $0.0474300 | $0.0510 | $0.0569 | $0.0496700 |
| 2022-07-07 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2022-07-08 | $0.0524 | $0.0509 | $0.0515 | $0.0500 |
| 2022-07-09 | $0.0509 | $0.0513 | $0.0523 | $0.0510 |
| 2022-07-10 | $0.0513 | $0.0484400 | $0.0493800 | $0.0480900 |
| 2022-07-11 | $0.0484400 | $0.0456900 | $0.0462400 | $0.0452500 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0492600 | $0.0491300 | $0.0605 | $0.0488900 |
| 2022-07-15 | $0.0491300 | $0.0492500 | $0.0513 | $0.0477700 |
| 2022-07-16 | $0.0492500 | $0.0494900 | $0.0544 | $0.0489400 |
| 2022-07-17 | $0.0495100 | $0.0510 | $0.0543 | $0.0483000 |
| 2022-07-18 | $0.0510 | $0.0543 | $0.0610 | $0.0543 |
| 2022-07-19 | $0.0543 | $0.0549 | $0.0560 | $0.0522 |
| 2022-07-20 | $0.0549 | $0.0520 | $0.0559 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0588 | $0.0619 | $0.0501 |
| 2022-07-22 | $0.0588 | $0.0550 | $0.0585 | $0.0536 |
| 2022-07-23 | $0.0550 | $0.0564 | $0.0589 | $0.0541 |
| 2022-07-24 | $0.0564 | $0.0559 | $0.0583 | $0.0551 |
| 2022-07-25 | $0.0559 | $0.0508 | $0.0516 | $0.0496100 |
| 2022-07-26 | $0.0508 | $0.0488500 | $0.0512 | $0.0488500 |
| 2022-07-27 | $0.0488500 | $0.0517 | $0.0560 | $0.0514 |
| 2022-07-28 | $0.0517 | $0.0542 | $0.0564 | $0.0530 |
| 2022-07-29 | $0.0542 | $0.0539 | $0.0568 | $0.0536 |
| 2022-07-30 | $0.0539 | $0.0540 | $0.0564 | $0.0531 |
| 2022-07-31 | $0.0540 | $0.0544 | $0.0574 | $0.0534 |
| 2022-08-01 | $0.0544 | $0.0558 | $0.0559 | $0.0527 |
| 2022-08-02 | $0.0558 | $0.0537 | $0.0592 | $0.0530 |
| 2022-08-03 | $0.0537 | $0.0547 | $0.0550 | $0.0531 |
| 2022-08-04 | $0.0547 | $0.0576 | $0.0576 | $0.0539 |
| 2022-08-05 | $0.0576 | $0.0584 | $0.0629 | $0.0578 |
| 2022-08-06 | $0.0584 | $0.0588 | $0.0612 | $0.0556 |
| 2022-08-07 | $0.0588 | $0.0595 | $0.0617 | $0.0587 |
| 2022-08-08 | $0.0595 | $0.0637 | $0.0654 | $0.0596 |
| 2022-08-09 | $0.0637 | $0.0581 | $0.0613 | $0.0579 |
| 2022-08-10 | $0.0581 | $0.0612 | $0.0645 | $0.0606 |
| 2022-08-11 | $0.0612 | $0.0617 | $0.0636 | $0.0602 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0678 | $0.0639 |
| 2022-08-13 | $0.0639 | $0.0625 | $0.0663 | $0.0623 |
| 2022-08-14 | $0.0625 | $0.0602 | $0.0616 | $0.0592 |
| 2022-08-15 | $0.0602 | $0.0572 | $0.0591 | $0.0549 |
| 2022-08-16 | $0.0572 | $0.0574 | $0.0584 | $0.0558 |
| 2022-08-17 | $0.0574 | $0.0580 | $0.0603 | $0.0550 |
| 2022-08-18 | $0.0580 | $0.0608 | $0.0637 | $0.0582 |
| 2022-08-19 | $0.0608 | $0.0513 | $0.0537 | $0.0489200 |
| 2022-08-20 | $0.0513 | $0.0522 | $0.0535 | $0.0497000 |
| 2022-08-21 | $0.0522 | $0.0529 | $0.0546 | $0.0522 |
| 2022-08-22 | $0.0529 | $0.0526 | $0.0548 | $0.0526 |
| 2022-08-23 | $0.0526 | $0.0538 | $0.0616 | $0.0534 |
| 2022-08-24 | $0.0538 | $0.0543 | $0.0550 | $0.0530 |
| 2022-08-25 | $0.0543 | $0.0550 | $0.0558 | $0.0541 |
| 2022-08-26 | $0.0550 | $0.0570 | $0.0585 | $0.0488600 |
| 2022-08-27 | $0.0570 | $0.0544 | $0.0600 | $0.0534 |
| 2022-08-28 | $0.0544 | $0.0502 | $0.0522 | $0.0499200 |
| 2022-08-29 | $0.0502 | $0.0528 | $0.0554 | $0.0526 |
| 2022-08-30 | $0.0528 | $0.0503 | $0.0518 | $0.0495500 |
| 2022-08-31 | $0.0503 | $0.0504 | $0.0513 | $0.0494200 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0520 | $0.0503 |
| 2022-09-02 | $0.0506 | $0.0506 | $0.0507 | $0.0490100 |
| 2022-09-03 | $0.0506 | $0.0509 | $0.0512 | $0.0498400 |
| 2022-09-04 | $0.0509 | $0.0526 | $0.0531 | $0.0516 |
| 2022-09-05 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2022-09-06 | $0.0529 | $0.0505 | $0.0510 | $0.0484800 |
| 2022-09-07 | $0.0505 | $0.0518 | $0.0549 | $0.0512 |
| 2022-09-08 | $0.0518 | $0.0525 | $0.0527 | $0.0514 |
| 2022-09-09 | $0.0525 | $0.0554 | $0.0564 | $0.0533 |
| 2022-09-10 | $0.0554 | $0.0563 | $0.0586 | $0.0561 |
| 2022-09-11 | $0.0563 | $0.0543 | $0.0564 | $0.0539 |
| 2022-09-12 | $0.0543 | $0.0525 | $0.0551 | $0.0518 |
| 2022-09-13 | $0.0525 | $0.0480200 | $0.0501 | $0.0447200 |
| 2022-09-14 | $0.0480200 | $0.0608 | $0.0649 | $0.0493500 |
| 2022-09-15 | $0.0608 | $0.0511 | $0.0568 | $0.0494800 |
| 2022-09-16 | $0.0511 | $0.0489000 | $0.0503 | $0.0474600 |
| 2022-09-17 | $0.0489000 | $0.0488600 | $0.0489100 | $0.0487900 |
| 2022-10-02 | $0.0414500 | $0.0412400 | $0.0416200 | $0.0403400 |
| 2022-10-03 | $0.0412400 | $0.0410900 | $0.0412600 | $0.0410800 |
| Çift | Değiş tokuş |
|---|---|
| CFX/BTC | binance |
| CFX/BUSD | binance |
| CFX/USDT | binance |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/ETH | gateio |
| CFX/USDT | gateio |
| CFX/BTC | okex |
| CFX/USDT | okex |
News
İlgili Paralar
