CHR
Chromia Sıra 339
Web sitesi
Twitter
429,822,250 CHR
Alım / Satım
Get Wallet
Chromia
Chromia Fiyat $ 0.3411
$ 0.3411
Chromia 24h Vol
$51,585,690
$51,585,690
Chromia Kripto Değeri $146,626,150
$146,626,150
24-Saat Hacmi
923 BTC 1 H
0.92 %
24 H
-6.48 %
7 d
-3.22 %
Bugün Chromia ABD doları cinsinden fiyat şu anda
0.3411
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000610
BTC. Toplamda 429,822,250 CHR şu anda piyasada dolaşıyor. Chromia fiyatlar şu anda bir değişiklik yaşıyor -6.48 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.516 M US dollars Chromia işlem görmüştür Kripto Değişimleri. Almak Chromia's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chromia
Sembol
CHR
Algoritma
ETH Token
BTC fiyat
0.00000610 BTC
BTC pazar
2,624 BTC
BTC 24h Vol
923 BTC
Toplam Madeni Paralar
429,822,250 CHR
1h
0.92 %
24h
-6.48 %
7d
-3.22 %
Twitter
Web sitesi
Share Chromia Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0327000 | $0.0338600 | $0.0360000 | $0.0313700 |
| 2021-01-21 | $0.0337300 | $0.0314600 | $0.0320700 | $0.0286800 |
| 2021-01-22 | $0.0314600 | $0.0300400 | $0.0336700 | $0.0297100 |
| 2021-01-23 | $0.0300400 | $0.0330700 | $0.0350000 | $0.0292200 |
| 2021-01-24 | $0.0330700 | $0.0313200 | $0.0339000 | $0.0303500 |
| 2021-01-25 | $0.0313200 | $0.0296900 | $0.0316300 | $0.0290500 |
| 2021-01-26 | $0.0296900 | $0.0315400 | $0.0325200 | $0.0295900 |
| 2021-01-27 | $0.0315400 | $0.0349900 | $0.0355900 | $0.0289000 |
| 2021-01-28 | $0.0349900 | $0.0341100 | $0.0394600 | $0.0331100 |
| 2021-01-29 | $0.0341100 | $0.0332200 | $0.0359600 | $0.0294600 |
| 2021-01-30 | $0.0332200 | $0.0332900 | $0.0350000 | $0.0326000 |
| 2021-01-31 | $0.0332900 | $0.0367900 | $0.0397700 | $0.0318200 |
| 2021-02-01 | $0.0367900 | $0.0368900 | $0.0412500 | $0.0338700 |
| 2021-02-02 | $0.0368900 | $0.0365900 | $0.0390800 | $0.0355200 |
| 2021-02-03 | $0.0365900 | $0.0388100 | $0.0403100 | $0.0369200 |
| 2021-02-04 | $0.0388100 | $0.0392000 | $0.0399400 | $0.0355000 |
| 2021-02-05 | $0.0392000 | $0.0429100 | $0.0452100 | $0.0402300 |
| 2021-02-06 | $0.0429100 | $0.0412300 | $0.0443700 | $0.0373000 |
| 2021-02-07 | $0.0412300 | $0.0392600 | $0.0423700 | $0.0380900 |
| 2021-02-08 | $0.0392600 | $0.0422600 | $0.0496900 | $0.0413300 |
| 2021-02-09 | $0.0422600 | $0.0512 | $0.0567 | $0.0409300 |
| 2021-02-10 | $0.0512 | $0.0655 | $0.0888 | $0.0479900 |
| 2021-02-11 | $0.0655 | $0.0629 | $0.0811 | $0.0610 |
| 2021-02-12 | $0.0629 | $0.0645 | $0.0669 | $0.0593 |
| 2021-02-13 | $0.0645 | $0.0671 | $0.0699 | $0.0619 |
| 2021-02-14 | $0.0671 | $0.0633 | $0.0696 | $0.0594 |
| 2021-02-15 | $0.0633 | $0.0639 | $0.0644 | $0.0632 |
| 2021-02-16 | $0.0599 | $0.0571 | $0.0644 | $0.0561 |
| 2021-02-17 | $0.0571 | $0.0600 | $0.0642 | $0.0574 |
| 2021-02-18 | $0.0600 | $0.0655 | $0.0666 | $0.0593 |
| 2021-02-19 | $0.0655 | $0.0621 | $0.0744 | $0.0599 |
| 2021-02-20 | $0.0621 | $0.0598 | $0.0654 | $0.0587 |
| 2021-02-21 | $0.0598 | $0.0649 | $0.0707 | $0.0609 |
| 2021-02-22 | $0.0649 | $0.0606 | $0.0677 | $0.0552 |
| 2021-02-23 | $0.0606 | $0.0493900 | $0.0567 | $0.0430300 |
| 2021-02-24 | $0.0493900 | $0.0537 | $0.0552 | $0.0497400 |
| 2021-02-25 | $0.0537 | $0.0504 | $0.0537 | $0.0499100 |
| 2021-02-26 | $0.0504 | $0.0486400 | $0.0519 | $0.0477100 |
| 2021-02-27 | $0.0486400 | $0.0564 | $0.0591 | $0.0485000 |
| 2021-02-28 | $0.0564 | $0.0502 | $0.0638 | $0.0493300 |
| 2021-03-01 | $0.0502 | $0.0556 | $0.0601 | $0.0546 |
| 2021-03-02 | $0.0556 | $0.0558 | $0.0577 | $0.0534 |
| 2021-03-03 | $0.0558 | $0.0680 | $0.0706 | $0.0569 |
| 2021-03-04 | $0.0680 | $0.0861 | $0.0987 | $0.0629 |
| 2021-03-05 | $0.0861 | $0.0741 | $0.0883 | $0.0732 |
| 2021-03-06 | $0.0741 | $0.0724 | $0.0753 | $0.0689 |
| 2021-03-07 | $0.0724 | $0.0836 | $0.0841 | $0.0724 |
| 2021-03-08 | $0.0836 | $0.1300000 | $0.1383000 | $0.0854 |
| 2021-03-09 | $0.1300000 | $0.2208000 | $0.2587000 | $0.1313000 |
| 2021-03-10 | $0.2208000 | $0.2979000 | $0.3326000 | $0.2074000 |
| 2021-03-11 | $0.2979000 | $0.4382000 | $0.6868000 | $0.3075000 |
| 2021-03-12 | $0.4382000 | $0.5680000 | $0.6310000 | $0.4317000 |
| 2021-03-13 | $0.5680000 | $0.5023000 | $0.8192000 | $0.4998000 |
| 2021-03-14 | $0.5023000 | $0.5086000 | $0.6030000 | $0.4643000 |
| 2021-03-15 | $0.5086000 | $0.4815000 | $0.5405000 | $0.4392000 |
| 2021-03-16 | $0.4815000 | $0.3956000 | $0.5038000 | $0.3848000 |
| 2021-03-17 | $0.3956000 | $0.4135000 | $0.4583000 | $0.3741000 |
| 2021-03-18 | $0.4135000 | $0.3897000 | $0.4196000 | $0.3776000 |
| 2021-03-19 | $0.3897000 | $0.3977000 | $0.4238000 | $0.3809000 |
| 2021-03-20 | $0.3977000 | $0.3817000 | $0.4224000 | $0.3806000 |
| 2021-03-21 | $0.3817000 | $0.3993000 | $0.4171000 | $0.3712000 |
| 2021-03-22 | $0.3993000 | $0.3760000 | $0.3976000 | $0.3630000 |
| 2021-03-23 | $0.3760000 | $0.3283000 | $0.3821000 | $0.3256000 |
| 2021-03-24 | $0.3283000 | $0.3023000 | $0.3368000 | $0.2913000 |
| 2021-03-25 | $0.3023000 | $0.2870000 | $0.2993000 | $0.2736000 |
| 2021-03-26 | $0.2870000 | $0.3981000 | $0.4619000 | $0.3078000 |
| 2021-03-27 | $0.3981000 | $0.3693000 | $0.4067000 | $0.3665000 |
| 2021-03-28 | $0.3693000 | $0.3804000 | $0.3988000 | $0.3570000 |
| 2021-03-29 | $0.3804000 | $0.4068000 | $0.4391000 | $0.3844000 |
| 2021-03-30 | $0.4068000 | $0.4467000 | $0.4755000 | $0.3932000 |
| 2021-03-31 | $0.4467000 | $0.4145000 | $0.4604000 | $0.3945000 |
| 2021-04-01 | $0.4145000 | $0.3900000 | $0.4193000 | $0.3853000 |
| 2021-04-02 | $0.3900000 | $0.3799000 | $0.4070000 | $0.3769000 |
| 2021-04-03 | $0.3799000 | $0.3367000 | $0.3744000 | $0.3248000 |
| 2021-04-04 | $0.3367000 | $0.3598000 | $0.3912000 | $0.3336000 |
| 2021-04-05 | $0.3598000 | $0.3494000 | $0.3748000 | $0.3494000 |
| 2021-04-06 | $0.3494000 | $0.3382000 | $0.3579000 | $0.3202000 |
| 2021-04-07 | $0.3382000 | $0.3117000 | $0.3273000 | $0.2842000 |
| 2021-04-08 | $0.3117000 | $0.3520000 | $0.3822000 | $0.3177000 |
| 2021-04-09 | $0.3520000 | $0.3579000 | $0.3864000 | $0.3335000 |
| 2021-04-10 | $0.3579000 | $0.3360000 | $0.3719000 | $0.3300000 |
| 2021-04-11 | $0.3360000 | $0.3455000 | $0.3551000 | $0.3239000 |
| 2021-04-12 | $0.3455000 | $0.3639000 | $0.3752000 | $0.3244000 |
| 2021-04-13 | $0.3639000 | $0.3675000 | $0.3711000 | $0.3631000 |
| 2021-04-16 | $0.3649000 | $0.4379000 | $0.4833000 | $0.3513000 |
| 2021-04-17 | $0.4379000 | $0.4000000 | $0.4378000 | $0.3808000 |
| 2021-04-18 | $0.4000000 | $0.3234000 | $0.3785000 | $0.2953000 |
| 2021-04-19 | $0.3234000 | $0.2834000 | $0.3419000 | $0.2790000 |
| 2021-04-20 | $0.2834000 | $0.2994000 | $0.3028000 | $0.2593000 |
| 2021-04-21 | $0.2994000 | $0.2760000 | $0.2954000 | $0.2701000 |
| 2021-04-22 | $0.2760000 | $0.2379000 | $0.2710000 | $0.2301000 |
| 2021-04-23 | $0.2379000 | $0.2236000 | $0.2390000 | $0.1796000 |
| 2021-04-24 | $0.2236000 | $0.2481000 | $0.2766000 | $0.2070000 |
| 2021-04-25 | $0.2481000 | $0.2309000 | $0.2515000 | $0.2220000 |
| 2021-04-26 | $0.2309000 | $0.2914000 | $0.3055000 | $0.2525000 |
| 2021-04-27 | $0.2914000 | $0.3183000 | $0.3183000 | $0.2886000 |
| 2021-04-28 | $0.3183000 | $0.3007000 | $0.3380000 | $0.2914000 |
| 2021-04-29 | $0.3007000 | $0.3756000 | $0.3842000 | $0.2867000 |
| 2021-04-30 | $0.3756000 | $0.3558000 | $0.4055000 | $0.3517000 |
| 2021-05-01 | $0.3558000 | $0.4309000 | $0.4651000 | $0.3447000 |
| 2021-05-02 | $0.4309000 | $0.4268000 | $0.4613000 | $0.3889000 |
| 2021-05-03 | $0.4269000 | $0.3998000 | $0.4496000 | $0.3958000 |
| 2021-05-04 | $0.3998000 | $0.3546000 | $0.3780000 | $0.3440000 |
| 2021-05-05 | $0.3546000 | $0.3623000 | $0.3997000 | $0.3600000 |
| 2021-05-06 | $0.3623000 | $0.3443000 | $0.3669000 | $0.3381000 |
| 2021-05-07 | $0.3443000 | $0.3517000 | $0.3856000 | $0.3397000 |
| 2021-05-08 | $0.3517000 | $0.3454000 | $0.3702000 | $0.3413000 |
| 2021-05-09 | $0.3454000 | $0.3311000 | $0.3474000 | $0.3200000 |
| 2021-05-10 | $0.3311000 | $0.2972000 | $0.3514000 | $0.2877000 |
| 2021-05-11 | $0.2972000 | $0.3269000 | $0.3365000 | $0.2940000 |
| 2021-05-12 | $0.3269000 | $0.2772000 | $0.3287000 | $0.2767000 |
| 2021-05-13 | $0.2772000 | $0.3201000 | $0.4473000 | $0.2743000 |
| 2021-05-14 | $0.3201000 | $0.3352000 | $0.3692000 | $0.3133000 |
| 2021-05-15 | $0.3352000 | $0.3091000 | $0.3353000 | $0.3058000 |
| 2021-05-16 | $0.3087000 | $0.3143000 | $0.3329000 | $0.2961000 |
| 2021-05-17 | $0.3143000 | $0.2957000 | $0.2975000 | $0.2709000 |
| 2021-05-18 | $0.2957000 | $0.2921000 | $0.3011000 | $0.2826000 |
| 2021-05-19 | $0.2921000 | $0.1798000 | $0.2526000 | $0.1636000 |
| 2021-05-20 | $0.1798000 | $0.2131000 | $0.2497000 | $0.1839000 |
| 2021-05-21 | $0.2131000 | $0.1793000 | $0.2073000 | $0.1685000 |
| 2021-05-22 | $0.1793000 | $0.1661000 | $0.1856000 | $0.1623000 |
| 2021-05-23 | $0.1661000 | $0.1364000 | $0.1573000 | $0.1219000 |
| 2021-05-24 | $0.1364000 | $0.1678000 | $0.1686000 | $0.1487000 |
| 2021-05-25 | $0.1678000 | $0.2230000 | $0.2534000 | $0.1643000 |
| 2021-05-26 | $0.2230000 | $0.2330000 | $0.2330000 | $0.2087000 |
| 2021-05-27 | $0.2330000 | $0.2235000 | $0.2482000 | $0.2158000 |
| 2021-05-28 | $0.2235000 | $0.1934000 | $0.2237000 | $0.1845000 |
| 2021-05-29 | $0.1934000 | $0.1800000 | $0.1956000 | $0.1741000 |
| 2021-05-30 | $0.1800000 | $0.1862000 | $0.1944000 | $0.1790000 |
| 2021-05-31 | $0.1862000 | $0.2129000 | $0.2196000 | $0.1857000 |
| 2021-06-01 | $0.2129000 | $0.2040000 | $0.2179000 | $0.1985000 |
| 2021-06-02 | $0.2040000 | $0.2187000 | $0.2315000 | $0.2037000 |
| 2021-06-03 | $0.2187000 | $0.2216000 | $0.2475000 | $0.2189000 |
| 2021-06-04 | $0.2216000 | $0.2038000 | $0.2112000 | $0.1924000 |
| 2021-06-05 | $0.2038000 | $0.1898000 | $0.2026000 | $0.1837000 |
| 2021-06-06 | $0.1898000 | $0.2044000 | $0.2066000 | $0.1890000 |
| 2021-06-07 | $0.2044000 | $0.1803000 | $0.1961000 | $0.1790000 |
| 2021-06-08 | $0.1803000 | $0.1827000 | $0.1881000 | $0.1721000 |
| 2021-06-09 | $0.1827000 | $0.1847000 | $0.2053000 | $0.1825000 |
| 2021-06-10 | $0.1847000 | $0.1878000 | $0.1955000 | $0.1786000 |
| 2021-06-11 | $0.1878000 | $0.1934000 | $0.2293000 | $0.1889000 |
| 2021-06-12 | $0.1934000 | $0.1802000 | $0.1869000 | $0.1774000 |
| 2021-06-13 | $0.1802000 | $0.1920000 | $0.2033000 | $0.1896000 |
| 2021-06-14 | $0.1920000 | $0.1937000 | $0.1994000 | $0.1909000 |
| 2021-06-15 | $0.1937000 | $0.1936000 | $0.2008000 | $0.1908000 |
| 2021-06-16 | $0.1936000 | $0.2021000 | $0.2048000 | $0.1795000 |
| 2021-06-17 | $0.2021000 | $0.1946000 | $0.2079000 | $0.1927000 |
| 2021-06-18 | $0.1946000 | $0.1770000 | $0.1838000 | $0.1666000 |
| 2021-06-19 | $0.1770000 | $0.1722000 | $0.1797000 | $0.1722000 |
| 2021-06-20 | $0.1722000 | $0.1741000 | $0.1759000 | $0.1705000 |
| 2021-06-21 | $0.1741000 | $0.1342000 | $0.1551000 | $0.1339000 |
| 2021-06-22 | $0.1342000 | $0.1331000 | $0.1422000 | $0.1308000 |
| 2021-06-23 | $0.1331000 | $0.1435000 | $0.1522000 | $0.1357000 |
| 2021-06-24 | $0.1435000 | $0.1466000 | $0.1507000 | $0.1438000 |
| 2021-06-25 | $0.1466000 | $0.1286000 | $0.1343000 | $0.1251000 |
| 2021-06-26 | $0.1286000 | $0.1354000 | $0.1370000 | $0.1273000 |
| 2021-06-27 | $0.1354000 | $0.1378000 | $0.1455000 | $0.1340000 |
| 2021-06-28 | $0.1378000 | $0.1442000 | $0.1514000 | $0.1352000 |
| 2021-06-29 | $0.1442000 | $0.1454000 | $0.1526000 | $0.1447000 |
| 2021-06-30 | $0.1454000 | $0.1490000 | $0.1507000 | $0.1395000 |
| 2021-07-01 | $0.1490000 | $0.1365000 | $0.1456000 | $0.1365000 |
| 2021-07-02 | $0.1365000 | $0.1356000 | $0.1383000 | $0.1332000 |
| 2021-07-03 | $0.1356000 | $0.1412000 | $0.1443000 | $0.1370000 |
| 2021-07-04 | $0.1412000 | $0.1496000 | $0.1606000 | $0.1394000 |
| 2021-07-05 | $0.1496000 | $0.1412000 | $0.1473000 | $0.1385000 |
| 2021-07-06 | $0.1412000 | $0.1479000 | $0.1541000 | $0.1435000 |
| 2021-07-07 | $0.1479000 | $0.1592000 | $0.1684000 | $0.1457000 |
| 2021-07-08 | $0.1592000 | $0.1529000 | $0.1805000 | $0.1519000 |
| 2021-07-09 | $0.1529000 | $0.1555000 | $0.1626000 | $0.1501000 |
| 2021-07-10 | $0.1555000 | $0.1898000 | $0.1918000 | $0.1536000 |
| 2021-07-11 | $0.1897000 | $0.1767000 | $0.1983000 | $0.1747000 |
| 2021-07-12 | $0.1767000 | $0.1644000 | $0.1757000 | $0.1608000 |
| 2021-07-13 | $0.1644000 | $0.2049000 | $0.2062000 | $0.1607000 |
| 2021-07-14 | $0.2049000 | $0.2527000 | $0.2560000 | $0.1910000 |
| 2021-07-15 | $0.2527000 | $0.2530000 | $0.3423000 | $0.2387000 |
| 2021-07-16 | $0.2530000 | $0.2116000 | $0.2663000 | $0.2069000 |
| 2021-07-17 | $0.2116000 | $0.1969000 | $0.2151000 | $0.1912000 |
| 2021-07-18 | $0.1969000 | $0.2637000 | $0.2818000 | $0.1982000 |
| 2021-07-19 | $0.2637000 | $0.2258000 | $0.2671000 | $0.2243000 |
| 2021-07-20 | $0.2258000 | $0.2410000 | $0.2595000 | $0.2005000 |
| 2021-07-21 | $0.2410000 | $0.2687000 | $0.2963000 | $0.2513000 |
| 2021-07-22 | $0.2687000 | $0.2691000 | $0.3133000 | $0.2674000 |
| 2021-07-23 | $0.2691000 | $0.3347000 | $0.3556000 | $0.2775000 |
| 2021-07-24 | $0.3347000 | $0.3480000 | $0.3891000 | $0.3329000 |
| 2021-07-25 | $0.3480000 | $0.3965000 | $0.4287000 | $0.3353000 |
| 2021-07-26 | $0.3965000 | $0.3276000 | $0.4219000 | $0.3119000 |
| 2021-07-27 | $0.3276000 | $0.3567000 | $0.4293000 | $0.3243000 |
| 2021-07-28 | $0.3567000 | $0.3387000 | $0.3923000 | $0.3359000 |
| 2021-07-29 | $0.3387000 | $0.3355000 | $0.3595000 | $0.3287000 |
| 2021-07-30 | $0.3355000 | $0.3273000 | $0.3594000 | $0.3269000 |
| 2021-07-31 | $0.3273000 | $0.3227000 | $0.3380000 | $0.3115000 |
| 2021-08-01 | $0.3227000 | $0.3070000 | $0.3142000 | $0.2875000 |
| 2021-08-02 | $0.3070000 | $0.3015000 | $0.3336000 | $0.3003000 |
| 2021-08-03 | $0.3015000 | $0.2937000 | $0.3002000 | $0.2887000 |
| 2021-08-04 | $0.2937000 | $0.3235000 | $0.3259000 | $0.3024000 |
| 2021-08-05 | $0.3235000 | $0.3144000 | $0.3341000 | $0.3116000 |
| 2021-08-06 | $0.3144000 | $0.3192000 | $0.3334000 | $0.3111000 |
| 2021-08-07 | $0.3192000 | $0.3248000 | $0.3489000 | $0.3181000 |
| 2021-08-08 | $0.3248000 | $0.3050000 | $0.3327000 | $0.2998000 |
| 2021-08-09 | $0.3050000 | $0.3092000 | $0.3296000 | $0.3092000 |
| 2021-08-10 | $0.3092000 | $0.3384000 | $0.3561000 | $0.3046000 |
| 2021-08-11 | $0.3384000 | $0.3303000 | $0.3553000 | $0.3271000 |
| 2021-08-12 | $0.3262000 | $0.3203000 | $0.3212000 | $0.3079000 |
| 2021-08-13 | $0.3203000 | $0.3358000 | $0.3549000 | $0.3310000 |
| 2021-08-14 | $0.3358000 | $0.3373000 | $0.3377000 | $0.3212000 |
| 2021-08-15 | $0.3373000 | $0.4161000 | $0.5223000 | $0.3282000 |
| 2021-08-16 | $0.4161000 | $0.3918000 | $0.4629000 | $0.3867000 |
| 2021-08-17 | $0.3918000 | $0.3531000 | $0.4070000 | $0.3504000 |
| 2021-08-18 | $0.3539000 | $0.3658000 | $0.3747000 | $0.3407000 |
| 2021-08-19 | $0.3658000 | $0.3811000 | $0.4138000 | $0.3699000 |
| 2021-08-20 | $0.3811000 | $0.3824000 | $0.4026000 | $0.3799000 |
| 2021-08-21 | $0.3824000 | $0.4032000 | $0.4682000 | $0.3782000 |
| 2021-08-22 | $0.4032000 | $0.4022000 | $0.4180000 | $0.3928000 |
| 2021-08-23 | $0.4022000 | $0.4115000 | $0.4214000 | $0.3947000 |
| 2021-08-24 | $0.4115000 | $0.3634000 | $0.3977000 | $0.3534000 |
| 2021-08-25 | $0.3634000 | $0.4130000 | $0.4395000 | $0.3660000 |
| 2021-08-26 | $0.4130000 | $0.3898000 | $0.4830000 | $0.3856000 |
| 2021-08-27 | $0.3898000 | $0.4055000 | $0.4138000 | $0.3785000 |
| 2021-08-28 | $0.4055000 | $0.4603000 | $0.4642000 | $0.3997000 |
| 2021-08-29 | $0.4603000 | $0.4777000 | $0.5289000 | $0.4421000 |
| 2021-08-30 | $0.4777000 | $0.4375000 | $0.5249000 | $0.4352000 |
| 2021-08-31 | $0.4375000 | $0.4320000 | $0.4579000 | $0.4235000 |
| 2021-09-01 | $0.4320000 | $0.4444000 | $0.4723000 | $0.4313000 |
| 2021-09-02 | $0.4444000 | $0.4317000 | $0.4549000 | $0.4268000 |
| 2021-09-03 | $0.4317000 | $0.4317000 | $0.4487000 | $0.4282000 |
| 2021-09-04 | $0.4317000 | $0.4426000 | $0.4656000 | $0.4276000 |
| 2021-09-05 | $0.4424000 | $0.4526000 | $0.4650000 | $0.4464000 |
| 2021-09-06 | $0.4526000 | $0.4326000 | $0.4763000 | $0.4205000 |
| 2021-09-07 | $0.4326000 | $0.3242000 | $0.3880000 | $0.3050000 |
| 2021-09-08 | $0.3242000 | $0.3285000 | $0.3373000 | $0.2972000 |
| 2021-09-09 | $0.3285000 | $0.3206000 | $0.3410000 | $0.3159000 |
| 2021-09-10 | $0.3206000 | $0.3395000 | $0.3673000 | $0.3059000 |
| 2021-09-11 | $0.3395000 | $0.3374000 | $0.3541000 | $0.3266000 |
| 2021-09-12 | $0.3374000 | $0.3325000 | $0.3601000 | $0.3260000 |
| 2021-09-13 | $0.3325000 | $0.3125000 | $0.3246000 | $0.2990000 |
| 2021-09-14 | $0.3125000 | $0.3195000 | $0.3323000 | $0.3162000 |
| 2021-09-15 | $0.3195000 | $0.3520000 | $0.3544000 | $0.3207000 |
| 2021-09-16 | $0.3520000 | $0.3439000 | $0.3635000 | $0.3324000 |
| 2021-09-17 | $0.3439000 | $0.3382000 | $0.3708000 | $0.3340000 |
| 2021-09-18 | $0.3387000 | $0.3358000 | $0.3507000 | $0.3353000 |
| 2021-09-19 | $0.3358000 | $0.3251000 | $0.3312000 | $0.3218000 |
| 2021-09-20 | $0.3251000 | $0.2721000 | $0.2953000 | $0.2691000 |
| 2021-09-21 | $0.2721000 | $0.2577000 | $0.2654000 | $0.2500000 |
| 2021-09-22 | $0.2577000 | $0.3046000 | $0.3177000 | $0.2702000 |
| 2021-09-23 | $0.3046000 | $0.3120000 | $0.3246000 | $0.3098000 |
| 2021-09-24 | $0.3120000 | $0.2824000 | $0.2995000 | $0.2794000 |
| 2021-09-25 | $0.2824000 | $0.2811000 | $0.2926000 | $0.2781000 |
| 2021-09-26 | $0.2811000 | $0.2614000 | $0.2843000 | $0.2549000 |
| 2021-09-27 | $0.2614000 | $0.2628000 | $0.2738000 | $0.2527000 |
| 2021-09-28 | $0.2628000 | $0.2537000 | $0.2611000 | $0.2504000 |
| 2021-09-29 | $0.2537000 | $0.2646000 | $0.2904000 | $0.2559000 |
| 2021-09-30 | $0.2646000 | $0.2906000 | $0.3068000 | $0.2735000 |
| 2021-10-01 | $0.2906000 | $0.3372000 | $0.3396000 | $0.3083000 |
| 2021-10-02 | $0.3372000 | $0.3224000 | $0.3401000 | $0.3195000 |
| 2021-10-03 | $0.3218000 | $0.3478000 | $0.3680000 | $0.3193000 |
| 2021-10-04 | $0.3478000 | $0.3321000 | $0.3642000 | $0.3311000 |
| 2021-10-05 | $0.3321000 | $0.3451000 | $0.3667000 | $0.3410000 |
| 2021-10-06 | $0.3451000 | $0.3415000 | $0.3902000 | $0.3393000 |
| 2021-10-07 | $0.3415000 | $0.3577000 | $0.3857000 | $0.3249000 |
| 2021-10-08 | $0.3577000 | $0.3404000 | $0.3636000 | $0.3388000 |
| 2021-10-09 | $0.3404000 | $0.3403000 | $0.3485000 | $0.3386000 |
| 2021-10-10 | $0.3403000 | $0.3184000 | $0.3386000 | $0.3184000 |
| 2021-10-11 | $0.3184000 | $0.3318000 | $0.3375000 | $0.3128000 |
| 2021-10-12 | $0.3318000 | $0.3249000 | $0.3282000 | $0.2969000 |
| 2021-10-13 | $0.3249000 | $0.3373000 | $0.3557000 | $0.3299000 |
| 2021-10-14 | $0.3373000 | $0.3338000 | $0.3539000 | $0.3333000 |
| 2021-10-15 | $0.3338000 | $0.3670000 | $0.3726000 | $0.3306000 |
| 2021-10-16 | $0.3670000 | $0.3634000 | $0.4176000 | $0.3604000 |
| 2021-10-17 | $0.3634000 | $0.3501000 | $0.3796000 | $0.3488000 |
| 2021-10-18 | $0.3501000 | $0.3425000 | $0.3573000 | $0.3381000 |
| 2021-10-19 | $0.3425000 | $0.3465000 | $0.3671000 | $0.3407000 |
| 2021-10-20 | $0.3465000 | $0.3605000 | $0.3684000 | $0.3493000 |
| 2021-10-21 | $0.3605000 | $0.3500000 | $0.3569000 | $0.3394000 |
| 2021-10-22 | $0.3500000 | $0.3593000 | $0.3757000 | $0.3375000 |
| 2021-10-23 | $0.3593000 | $0.3667000 | $0.3752000 | $0.3587000 |
| 2021-10-24 | $0.3667000 | $0.3494000 | $0.3682000 | $0.3463000 |
| 2021-10-25 | $0.3494000 | $0.3558000 | $0.3647000 | $0.3520000 |
| 2021-10-26 | $0.3558000 | $0.3667000 | $0.3667000 | $0.3396000 |
| 2021-10-27 | $0.3667000 | $0.3180000 | $0.3695000 | $0.3040000 |
| 2021-10-28 | $0.3180000 | $0.3370000 | $0.3534000 | $0.3231000 |
| 2021-10-29 | $0.3370000 | $0.3880000 | $0.4410000 | $0.3463000 |
| 2021-10-30 | $0.3880000 | $0.4673000 | $0.5416000 | $0.3775000 |
| 2021-10-31 | $0.4673000 | $0.4374000 | $0.5834000 | $0.4294000 |
| 2021-11-01 | $0.4374000 | $0.4962000 | $0.5261000 | $0.4298000 |
| 2021-11-02 | $0.4962000 | $0.7452000 | $0.8224000 | $0.5137000 |
| 2021-11-03 | $0.7452000 | $0.6652000 | $0.7470000 | $0.6268000 |
| 2021-11-04 | $0.6652000 | $0.7460000 | $0.9580000 | $0.6059000 |
| 2021-11-05 | $0.7460000 | $0.9122000 | $1.02 | $0.7231000 |
| 2021-11-06 | $0.9122000 | $0.8897000 | $0.9906000 | $0.8319000 |
| 2021-11-07 | $0.8897000 | $0.8312000 | $0.9654000 | $0.8305000 |
| 2021-11-08 | $0.8312000 | $0.7910000 | $0.8869000 | $0.7761000 |
| 2021-11-09 | $0.7910000 | $0.7711000 | $0.8414000 | $0.7337000 |
| 2021-11-10 | $0.7711000 | $1.13 | $1.25 | $0.7460000 |
| 2021-11-11 | $1.13 | $1.09 | $1.44 | $1.07 |
| 2021-11-12 | $1.09 | $1.21 | $1.28 | $0.9912000 |
| 2021-11-13 | $1.21 | $1.12 | $1.35 | $1.11 |
| 2021-11-14 | $1.12 | $1.22 | $1.35 | $1.10 |
| 2021-11-15 | $1.22 | $1.17 | $1.35 | $1.17 |
| 2021-11-16 | $1.17 | $1.13 | $1.18 | $1.01 |
| 2021-11-17 | $1.13 | $1.10 | $1.23 | $1.09 |
| 2021-11-18 | $1.10 | $1.17 | $1.30 | $1.01 |
| 2021-11-19 | $1.17 | $1.16 | $1.28 | $1.16 |
| 2021-11-20 | $1.16 | $1.41 | $1.53 | $1.17 |
| 2021-11-21 | $1.41 | $1.22 | $1.39 | $1.21 |
| 2021-11-22 | $1.22 | $1.29 | $1.32 | $1.16 |
| 2021-11-23 | $1.29 | $1.27 | $1.42 | $1.26 |
| 2021-11-24 | $1.27 | $1.21 | $1.33 | $1.16 |
| 2021-11-25 | $1.21 | $1.20 | $1.38 | $1.18 |
| 2021-11-26 | $1.20 | $1.02 | $1.09 | $0.9469000 |
| 2021-11-27 | $1.02 | $0.9832000 | $1.06 | $0.9755000 |
| 2021-11-28 | $0.9832000 | $1.04 | $1.10 | $0.9305000 |
| 2021-11-29 | $1.04 | $1.00 | $1.09 | $1.00 |
| 2021-11-30 | $1.00 | $0.9458000 | $1.01 | $0.9390000 |
| 2021-12-01 | $0.9458000 | $0.9275000 | $1.04 | $0.9212000 |
| 2021-12-02 | $0.9282000 | $0.9008000 | $0.9228000 | $0.8844000 |
| 2021-12-03 | $0.9021000 | $0.8227000 | $0.8667000 | $0.7996000 |
| 2021-12-04 | $0.8227000 | $0.6764000 | $0.7530000 | $0.5302000 |
| 2021-12-05 | $0.6786000 | $0.6104000 | $0.7202000 | $0.5936000 |
| 2021-12-06 | $0.6104000 | $0.6627000 | $0.7366000 | $0.5869000 |
| 2021-12-07 | $0.6627000 | $0.6456000 | $0.6805000 | $0.6314000 |
| 2021-12-08 | $0.6456000 | $0.6668000 | $0.6673000 | $0.6137000 |
| 2021-12-09 | $0.6668000 | $0.5930000 | $0.6473000 | $0.5906000 |
| 2021-12-10 | $0.5930000 | $0.5578000 | $0.5998000 | $0.5564000 |
| 2021-12-11 | $0.5578000 | $0.5843000 | $0.5996000 | $0.5705000 |
| 2021-12-12 | $0.5849000 | $0.6187000 | $0.6353000 | $0.5851000 |
| 2021-12-13 | $0.6184000 | $0.5295000 | $0.5832000 | $0.5290000 |
| 2021-12-14 | $0.5295000 | $0.5342000 | $0.5594000 | $0.5294000 |
| 2021-12-15 | $0.5342000 | $0.5485000 | $0.5773000 | $0.5240000 |
| 2021-12-16 | $0.5485000 | $0.5669000 | $0.5888000 | $0.5349000 |
| 2021-12-17 | $0.5664000 | $0.5577000 | $0.6052000 | $0.5424000 |
| 2021-12-18 | $0.5577000 | $0.5825000 | $0.6106000 | $0.5591000 |
| 2021-12-19 | $0.5825000 | $0.5804000 | $0.5959000 | $0.5730000 |
| 2021-12-20 | $0.5804000 | $0.5545000 | $0.5841000 | $0.5437000 |
| 2021-12-21 | $0.5545000 | $0.6491000 | $0.6848000 | $0.5694000 |
| 2021-12-22 | $0.6491000 | $0.6748000 | $0.6903000 | $0.6305000 |
| 2021-12-23 | $0.6748000 | $0.7238000 | $0.7457000 | $0.6694000 |
| 2021-12-24 | $0.7238000 | $0.7911000 | $0.8460000 | $0.7229000 |
| 2021-12-25 | $0.7911000 | $0.8190000 | $0.8856000 | $0.7847000 |
| 2021-12-26 | $0.8190000 | $0.8081000 | $0.8487000 | $0.8040000 |
| 2021-12-27 | $0.8081000 | $0.7675000 | $0.8395000 | $0.7670000 |
| 2021-12-28 | $0.7683000 | $0.7054000 | $0.7378000 | $0.6902000 |
| 2021-12-29 | $0.7054000 | $0.7329000 | $0.7491000 | $0.6896000 |
| 2021-12-30 | $0.7329000 | $0.7602000 | $0.7904000 | $0.7244000 |
| 2021-12-31 | $0.7602000 | $0.8113000 | $0.8359000 | $0.7461000 |
| 2022-01-01 | $0.8098000 | $0.9218000 | $0.9600000 | $0.8364000 |
| 2022-01-02 | $0.9218000 | $0.8768000 | $0.9653000 | $0.8726000 |
| 2022-01-03 | $0.8766000 | $0.8310000 | $0.8719000 | $0.8175000 |
| 2022-01-04 | $0.8310000 | $0.8656000 | $0.9037000 | $0.8198000 |
| 2022-01-05 | $0.8656000 | $0.7609000 | $0.8461000 | $0.7262000 |
| 2022-01-06 | $0.7609000 | $0.7705000 | $0.7817000 | $0.7188000 |
| 2022-01-07 | $0.7705000 | $0.7129000 | $0.7470000 | $0.7004000 |
| 2022-01-08 | $0.7129000 | $0.6862000 | $0.7549000 | $0.6757000 |
| 2022-01-09 | $0.6862000 | $0.7089000 | $0.7122000 | $0.6775000 |
| 2022-01-10 | $0.7089000 | $0.6630000 | $0.7266000 | $0.6547000 |
| 2022-01-11 | $0.6630000 | $0.7484000 | $0.7642000 | $0.6732000 |
| 2022-01-12 | $0.7484000 | $0.7783000 | $0.8015000 | $0.7616000 |
| 2022-01-13 | $0.7783000 | $0.7464000 | $0.7715000 | $0.7361000 |
| 2022-01-14 | $0.7464000 | $0.7679000 | $0.7679000 | $0.7312000 |
| 2022-01-15 | $0.7679000 | $0.8613000 | $0.8747000 | $0.7579000 |
| 2022-01-16 | $0.8613000 | $0.8758000 | $0.9025000 | $0.8521000 |
| 2022-01-17 | $0.8758000 | $0.9230000 | $0.9247000 | $0.8339000 |
| 2022-01-18 | $0.9230000 | $0.8669000 | $0.9542000 | $0.8610000 |
| 2022-01-19 | $0.8669000 | $0.8156000 | $0.8631000 | $0.8022000 |
| 2022-01-20 | $0.8156000 | $0.8025000 | $0.8384000 | $0.7708000 |
| 2022-01-21 | $0.8025000 | $0.7041000 | $0.7446000 | $0.6797000 |
| 2022-01-22 | $0.7046000 | $0.5647000 | $0.6966000 | $0.5293000 |
| 2022-01-23 | $0.5647000 | $0.5715000 | $0.6162000 | $0.5454000 |
| 2022-01-24 | $0.5715000 | $0.5164000 | $0.5799000 | $0.5039000 |
| 2022-01-25 | $0.5164000 | $0.5114000 | $0.5391000 | $0.4995000 |
| 2022-01-26 | $0.5114000 | $0.5219000 | $0.5650000 | $0.5016000 |
| 2022-01-27 | $0.5219000 | $0.5076000 | $0.5385000 | $0.5036000 |
| 2022-01-28 | $0.5076000 | $0.5179000 | $0.5405000 | $0.5092000 |
| 2022-01-29 | $0.5179000 | $0.5304000 | $0.5525000 | $0.5216000 |
| 2022-01-30 | $0.5304000 | $0.5186000 | $0.5576000 | $0.5129000 |
| 2022-01-31 | $0.5186000 | $0.5439000 | $0.5516000 | $0.5170000 |
| 2022-02-01 | $0.5439000 | $0.5394000 | $0.5785000 | $0.5351000 |
| 2022-02-02 | $0.5394000 | $0.5217000 | $0.5619000 | $0.5117000 |
| 2022-02-03 | $0.5217000 | $0.5163000 | $0.5345000 | $0.5140000 |
| 2022-02-04 | $0.5163000 | $0.5860000 | $0.6043000 | $0.5698000 |
| 2022-02-05 | $0.5860000 | $0.6084000 | $0.6167000 | $0.5691000 |
| 2022-02-06 | $0.6084000 | $0.6345000 | $0.6803000 | $0.6112000 |
| 2022-02-07 | $0.6345000 | $0.6465000 | $0.6746000 | $0.6434000 |
| 2022-02-08 | $0.6465000 | $0.6480000 | $0.6784000 | $0.6264000 |
| 2022-02-09 | $0.6480000 | $0.6326000 | $0.6757000 | $0.6321000 |
| 2022-02-10 | $0.6326000 | $0.5811000 | $0.6360000 | $0.5785000 |
| 2022-02-11 | $0.5811000 | $0.5257000 | $0.5779000 | $0.5181000 |
| 2022-02-12 | $0.5257000 | $0.5284000 | $0.5402000 | $0.5090000 |
| 2022-02-13 | $0.5284000 | $0.5053000 | $0.5339000 | $0.5002000 |
| 2022-02-14 | $0.5053000 | $0.5242000 | $0.5264000 | $0.4991000 |
| 2022-02-15 | $0.5242000 | $0.5728000 | $0.5880000 | $0.5487000 |
| 2022-02-16 | $0.5728000 | $0.5553000 | $0.5851000 | $0.5487000 |
| 2022-02-17 | $0.5553000 | $0.5032000 | $0.5190000 | $0.4995000 |
| 2022-02-18 | $0.5032000 | $0.4903000 | $0.5103000 | $0.4863000 |
| 2022-02-19 | $0.4903000 | $0.4825000 | $0.4997000 | $0.4717000 |
| 2022-02-20 | $0.4825000 | $0.4228000 | $0.4627000 | $0.4193000 |
| 2022-02-21 | $0.4228000 | $0.3793000 | $0.4222000 | $0.3763000 |
| 2022-02-22 | $0.3793000 | $0.3938000 | $0.4018000 | $0.3785000 |
| 2022-02-23 | $0.3938000 | $0.3798000 | $0.4014000 | $0.3783000 |
| 2022-02-24 | $0.3798000 | $0.3701000 | $0.3947000 | $0.3490000 |
| 2022-02-25 | $0.3701000 | $0.4022000 | $0.4022000 | $0.3708000 |
| 2022-02-26 | $0.4022000 | $0.3902000 | $0.4094000 | $0.3890000 |
| 2022-02-27 | $0.3902000 | $0.3760000 | $0.4058000 | $0.3624000 |
| 2022-02-28 | $0.3760000 | $0.4280000 | $0.4444000 | $0.4168000 |
| 2022-03-01 | $0.4280000 | $0.4327000 | $0.4549000 | $0.4274000 |
| 2022-03-02 | $0.4327000 | $0.4222000 | $0.4464000 | $0.4161000 |
| 2022-03-03 | $0.4222000 | $0.4010000 | $0.4107000 | $0.3929000 |
| 2022-03-04 | $0.4010000 | $0.3751000 | $0.3782000 | $0.3598000 |
| 2022-03-05 | $0.3751000 | $0.3949000 | $0.4118000 | $0.3677000 |
| 2022-03-06 | $0.3949000 | $0.3666000 | $0.3977000 | $0.3666000 |
| 2022-03-07 | $0.3666000 | $0.3647000 | $0.3666000 | $0.3499000 |
| 2022-03-08 | $0.3647000 | $0.3685000 | $0.3790000 | $0.3623000 |
| 2022-03-09 | $0.3685000 | $0.3911000 | $0.4028000 | $0.3844000 |
| 2022-03-10 | $0.3911000 | $0.3735000 | $0.3791000 | $0.3617000 |
| 2022-03-11 | $0.3735000 | $0.3545000 | $0.3727000 | $0.3541000 |
| 2022-03-12 | $0.3545000 | $0.3547000 | $0.3671000 | $0.3539000 |
| 2022-03-13 | $0.3547000 | $0.3421000 | $0.3655000 | $0.3409000 |
| 2022-03-14 | $0.3421000 | $0.3537000 | $0.3596000 | $0.3505000 |
| 2022-03-15 | $0.3537000 | $0.3613000 | $0.3625000 | $0.3491000 |
| 2022-03-16 | $0.3613000 | $0.3916000 | $0.3982000 | $0.3681000 |
| 2022-03-17 | $0.3916000 | $0.3977000 | $0.4186000 | $0.3842000 |
| 2022-03-18 | $0.3977000 | $0.4037000 | $0.4075000 | $0.3907000 |
| 2022-03-19 | $0.4037000 | $0.4338000 | $0.4401000 | $0.4063000 |
| 2022-03-20 | $0.4338000 | $0.4009000 | $0.4281000 | $0.4001000 |
| 2022-03-21 | $0.4089000 | $0.4068000 | $0.4150000 | $0.3998000 |
| 2022-03-22 | $0.4068000 | $0.4099000 | $0.4368000 | $0.4031000 |
| 2022-03-23 | $0.4099000 | $0.4703000 | $0.4820000 | $0.4070000 |
| 2022-03-24 | $0.4703000 | $0.4758000 | $0.4896000 | $0.4521000 |
| 2022-03-25 | $0.4758000 | $0.4581000 | $0.4841000 | $0.4414000 |
| 2022-03-26 | $0.4581000 | $0.4600000 | $0.4652000 | $0.4509000 |
| 2022-03-27 | $0.4600000 | $0.4865000 | $0.4889000 | $0.4510000 |
| 2022-03-28 | $0.4865000 | $0.5111000 | $0.5608000 | $0.4833000 |
| 2022-03-29 | $0.5111000 | $0.5539000 | $0.5812000 | $0.5083000 |
| 2022-03-30 | $0.5539000 | $0.5503000 | $0.5860000 | $0.5242000 |
| 2022-03-31 | $0.5503000 | $0.5204000 | $0.5759000 | $0.5023000 |
| 2022-04-01 | $0.5204000 | $0.5486000 | $0.5682000 | $0.4972000 |
| 2022-04-02 | $0.5486000 | $0.5837000 | $0.6836000 | $0.5442000 |
| 2022-04-03 | $0.5837000 | $0.6132000 | $0.6640000 | $0.5743000 |
| 2022-04-04 | $0.6132000 | $0.6461000 | $0.6549000 | $0.5837000 |
| 2022-04-05 | $0.6461000 | $0.5812000 | $0.6478000 | $0.5756000 |
| 2022-04-06 | $0.5812000 | $0.4945000 | $0.5812000 | $0.4909000 |
| 2022-04-07 | $0.4945000 | $0.5178000 | $0.5234000 | $0.4864000 |
| 2022-04-08 | $0.5178000 | $0.4906000 | $0.5261000 | $0.4820000 |
| 2022-04-09 | $0.4906000 | $0.5093000 | $0.5117000 | $0.4900000 |
| 2022-04-10 | $0.5093000 | $0.4764000 | $0.5130000 | $0.4742000 |
| 2022-04-11 | $0.4764000 | $0.4101000 | $0.4764000 | $0.4025000 |
| 2022-04-12 | $0.4101000 | $0.4239000 | $0.4431000 | $0.4025000 |
| 2022-04-13 | $0.4239000 | $0.4421000 | $0.4493000 | $0.4158000 |
| 2022-04-14 | $0.4421000 | $0.4203000 | $0.4528000 | $0.4144000 |
| 2022-04-15 | $0.4203000 | $0.4284000 | $0.4300000 | $0.4092000 |
| 2022-04-16 | $0.4284000 | $0.4279000 | $0.4294000 | $0.4279000 |
| 2022-04-17 | $0.4257000 | $0.4002000 | $0.4320000 | $0.3983000 |
| 2022-04-18 | $0.4002000 | $0.4183000 | $0.4193000 | $0.3805000 |
| 2022-04-19 | $0.4183000 | $0.4397000 | $0.4397000 | $0.4144000 |
| 2022-04-20 | $0.4404000 | $0.4367000 | $0.4404000 | $0.4359000 |
| 2022-04-21 | $0.4290000 | $0.4109000 | $0.4586000 | $0.4031000 |
| 2022-04-22 | $0.4109000 | $0.4163000 | $0.4300000 | $0.4092000 |
| 2022-04-23 | $0.4163000 | $0.4108000 | $0.4201000 | $0.4025000 |
| 2022-04-24 | $0.4108000 | $0.4294000 | $0.4345000 | $0.4070000 |
| 2022-04-25 | $0.4294000 | $0.4116000 | $0.4296000 | $0.3772000 |
| 2022-04-26 | $0.4116000 | $0.3648000 | $0.4193000 | $0.3628000 |
| 2022-04-27 | $0.3648000 | $0.3858000 | $0.3885000 | $0.3648000 |
| 2022-04-28 | $0.3858000 | $0.4134000 | $0.4445000 | $0.3824000 |
| 2022-04-29 | $0.4134000 | $0.3829000 | $0.4667000 | $0.3738000 |
| 2022-04-30 | $0.3829000 | $0.3343000 | $0.3890000 | $0.3214000 |
| 2022-05-01 | $0.3343000 | $0.3574000 | $0.3620000 | $0.3234000 |
| 2022-05-02 | $0.3574000 | $0.3447000 | $0.3615000 | $0.3249000 |
| 2022-05-03 | $0.3447000 | $0.3445000 | $0.3650000 | $0.3363000 |
| 2022-05-04 | $0.3445000 | $0.3835000 | $0.3885000 | $0.3439000 |
| 2022-05-05 | $0.3835000 | $0.3439000 | $0.3935000 | $0.3317000 |
| 2022-05-06 | $0.3439000 | $0.3371000 | $0.3503000 | $0.3220000 |
| 2022-05-07 | $0.3371000 | $0.3100000 | $0.3382000 | $0.3010000 |
| 2022-05-08 | $0.3100000 | $0.3107000 | $0.3216000 | $0.2990000 |
| 2022-05-09 | $0.3107000 | $0.2500000 | $0.3192000 | $0.2500000 |
| 2022-05-10 | $0.2500000 | $0.2712000 | $0.2959000 | $0.2447000 |
| 2022-05-11 | $0.2712000 | $0.1792000 | $0.2798000 | $0.1651000 |
| 2022-05-12 | $0.1792000 | $0.1933000 | $0.2166000 | $0.1406000 |
| 2022-05-13 | $0.1933000 | $0.2123000 | $0.2536000 | $0.1913000 |
| 2022-05-14 | $0.2123000 | $0.2228000 | $0.2427000 | $0.1968000 |
| 2022-05-15 | $0.2228000 | $0.2521000 | $0.2521000 | $0.2114000 |
| 2022-05-16 | $0.2521000 | $0.2193000 | $0.2521000 | $0.2132000 |
| 2022-05-17 | $0.2193000 | $0.2324000 | $0.2380000 | $0.2193000 |
| 2022-05-18 | $0.2324000 | $0.1985000 | $0.2367000 | $0.1976000 |
| 2022-05-19 | $0.1985000 | $0.2208000 | $0.2261000 | $0.1911000 |
| 2022-05-20 | $0.2208000 | $0.2112000 | $0.2256000 | $0.2023000 |
| 2022-05-21 | $0.2112000 | $0.2286000 | $0.2302000 | $0.2062000 |
| 2022-05-22 | $0.2286000 | $0.2230000 | $0.2366000 | $0.2160000 |
| 2022-05-23 | $0.2230000 | $0.2122000 | $0.2358000 | $0.2081000 |
| 2022-05-24 | $0.2122000 | $0.2220000 | $0.2232000 | $0.2037000 |
| 2022-05-25 | $0.2220000 | $0.2136000 | $0.2257000 | $0.2101000 |
| 2022-05-26 | $0.2136000 | $0.2016000 | $0.2202000 | $0.1940000 |
| 2022-05-27 | $0.2016000 | $0.1997000 | $0.2104000 | $0.1903000 |
| 2022-05-28 | $0.1997000 | $0.2060000 | $0.2081000 | $0.1968000 |
| 2022-05-29 | $0.2060000 | $0.2146000 | $0.2146000 | $0.2011000 |
| 2022-05-30 | $0.2146000 | $0.2369000 | $0.2443000 | $0.2111000 |
| 2022-05-31 | $0.2369000 | $0.2626000 | $0.2936000 | $0.2366000 |
| 2022-06-01 | $0.2626000 | $0.2306000 | $0.2641000 | $0.2246000 |
| 2022-06-02 | $0.2306000 | $0.2424000 | $0.2442000 | $0.2255000 |
| 2022-06-03 | $0.2424000 | $0.2286000 | $0.2444000 | $0.2195000 |
| 2022-06-04 | $0.2286000 | $0.2306000 | $0.2380000 | $0.2255000 |
| 2022-06-05 | $0.2306000 | $0.2318000 | $0.2589000 | $0.2240000 |
| 2022-06-06 | $0.2318000 | $0.2326000 | $0.2444000 | $0.2255000 |
| 2022-06-07 | $0.2326000 | $0.2301000 | $0.2410000 | $0.2145000 |
| 2022-06-08 | $0.2301000 | $0.2338000 | $0.2400000 | $0.2219000 |
| 2022-06-09 | $0.2338000 | $0.2308000 | $0.2468000 | $0.2263000 |
| 2022-06-10 | $0.2308000 | $0.2150000 | $0.2366000 | $0.2119000 |
| 2022-06-11 | $0.2150000 | $0.1959000 | $0.2195000 | $0.1923000 |
| 2022-06-12 | $0.1959000 | $0.1809000 | $0.1998000 | $0.1772000 |
| 2022-06-13 | $0.1809000 | $0.1679000 | $0.1825000 | $0.1510000 |
| 2022-06-14 | $0.1679000 | $0.1653000 | $0.1772000 | $0.1519000 |
| 2022-06-15 | $0.1653000 | $0.1792000 | $0.1792000 | $0.1511000 |
| 2022-06-16 | $0.1792000 | $0.1575000 | $0.1834000 | $0.1464000 |
| 2022-06-17 | $0.1575000 | $0.1678000 | $0.1706000 | $0.1570000 |
| 2022-06-18 | $0.1678000 | $0.1604000 | $0.1706000 | $0.1475000 |
| 2022-06-19 | $0.1604000 | $0.1729000 | $0.1744000 | $0.1539000 |
| 2022-06-20 | $0.1729000 | $0.1824000 | $0.1824000 | $0.1643000 |
| 2022-06-21 | $0.1824000 | $0.1961000 | $0.2059000 | $0.1777000 |
| 2022-06-22 | $0.1961000 | $0.1912000 | $0.1982000 | $0.1826000 |
| 2022-06-23 | $0.1912000 | $0.2099000 | $0.2126000 | $0.1912000 |
| 2022-06-24 | $0.2099000 | $0.2208000 | $0.2256000 | $0.2097000 |
| 2022-06-25 | $0.2208000 | $0.2198000 | $0.2297000 | $0.2145000 |
| 2022-06-26 | $0.2198000 | $0.2069000 | $0.2371000 | $0.2068000 |
| 2022-06-27 | $0.2069000 | $0.2084000 | $0.2197000 | $0.2039000 |
| 2022-06-28 | $0.2084000 | $0.1987000 | $0.2144000 | $0.1968000 |
| 2022-06-29 | $0.1987000 | $0.1986000 | $0.2045000 | $0.1928000 |
| 2022-06-30 | $0.1986000 | $0.1872000 | $0.1996000 | $0.1736000 |
| 2022-07-01 | $0.1872000 | $0.1805000 | $0.1927000 | $0.1779000 |
| 2022-07-02 | $0.1805000 | $0.1792000 | $0.1809000 | $0.1734000 |
| 2022-07-03 | $0.1792000 | $0.1779000 | $0.1832000 | $0.1734000 |
| 2022-07-04 | $0.1779000 | $0.1877000 | $0.1882000 | $0.1754000 |
| 2022-07-05 | $0.1877000 | $0.1785000 | $0.1890000 | $0.1736000 |
| 2022-07-06 | $0.1785000 | $0.1818000 | $0.1845000 | $0.1767000 |
| 2022-07-07 | $0.1812000 | $0.1809000 | $0.1817000 | $0.1804000 |
| 2022-07-08 | $0.1915000 | $0.1857000 | $0.1968000 | $0.1850000 |
| 2022-07-09 | $0.1857000 | $0.1925000 | $0.1988000 | $0.1857000 |
| 2022-07-10 | $0.1925000 | $0.1857000 | $0.1940000 | $0.1831000 |
| 2022-07-11 | $0.1857000 | $0.1661000 | $0.1857000 | $0.1661000 |
| 2022-07-12 | $0.1661000 | $0.1640000 | $0.1732000 | $0.1640000 |
| 2022-07-13 | $0.1640000 | $0.1719000 | $0.1732000 | $0.1592000 |
| 2022-07-14 | $0.1719000 | $0.1759000 | $0.1772000 | $0.1656000 |
| 2022-07-15 | $0.1759000 | $0.1757000 | $0.1807000 | $0.1736000 |
| 2022-07-16 | $0.1757000 | $0.1809000 | $0.1832000 | $0.1719000 |
| 2022-07-17 | $0.1809000 | $0.1855000 | $0.1954000 | $0.1801000 |
| 2022-07-18 | $0.1855000 | $0.2059000 | $0.2059000 | $0.1855000 |
| 2022-07-19 | $0.2059000 | $0.2115000 | $0.2164000 | $0.1977000 |
| 2022-07-20 | $0.2115000 | $0.1956000 | $0.2187000 | $0.1945000 |
| 2022-07-21 | $0.1956000 | $0.1983000 | $0.2011000 | $0.1898000 |
| 2022-07-22 | $0.1983000 | $0.1911000 | $0.2051000 | $0.1895000 |
| 2022-07-23 | $0.1911000 | $0.1938000 | $0.1963000 | $0.1868000 |
| 2022-07-24 | $0.1938000 | $0.1953000 | $0.1999000 | $0.1926000 |
| 2022-07-25 | $0.1953000 | $0.1764000 | $0.1953000 | $0.1764000 |
| 2022-07-26 | $0.1764000 | $0.1805000 | $0.1805000 | $0.1718000 |
| 2022-07-27 | $0.1805000 | $0.1946000 | $0.1968000 | $0.1772000 |
| 2022-07-28 | $0.1946000 | $0.2208000 | $0.2245000 | $0.1909000 |
| 2022-07-29 | $0.2208000 | $0.2187000 | $0.2272000 | $0.2120000 |
| 2022-07-30 | $0.2187000 | $0.2145000 | $0.2317000 | $0.2131000 |
| 2022-07-31 | $0.2145000 | $0.2069000 | $0.2301000 | $0.2049000 |
| 2022-08-01 | $0.2069000 | $0.2084000 | $0.2165000 | $0.2024000 |
| 2022-08-02 | $0.2084000 | $0.2005000 | $0.2108000 | $0.1948000 |
| 2022-08-03 | $0.2005000 | $0.2004000 | $0.2075000 | $0.1933000 |
| 2022-08-04 | $0.2004000 | $0.1999000 | $0.2071000 | $0.1955000 |
| 2022-08-05 | $0.1999000 | $0.2206000 | $0.2209000 | $0.1993000 |
| 2022-08-06 | $0.2206000 | $0.2155000 | $0.2206000 | $0.2125000 |
| 2022-08-07 | $0.2155000 | $0.2153000 | $0.2189000 | $0.2114000 |
| 2022-08-08 | $0.2153000 | $0.2278000 | $0.2338000 | $0.2153000 |
| 2022-08-09 | $0.2278000 | $0.2178000 | $0.2339000 | $0.2120000 |
| 2022-08-10 | $0.2178000 | $0.2379000 | $0.2476000 | $0.2133000 |
| 2022-08-11 | $0.2379000 | $0.2234000 | $0.2455000 | $0.2224000 |
| 2022-08-12 | $0.2234000 | $0.2239000 | $0.2256000 | $0.2166000 |
| 2022-08-13 | $0.2239000 | $0.2183000 | $0.2273000 | $0.2171000 |
| 2022-08-14 | $0.2183000 | $0.2101000 | $0.2251000 | $0.2054000 |
| 2022-08-15 | $0.2101000 | $0.2114000 | $0.2192000 | $0.2068000 |
| 2022-08-16 | $0.2114000 | $0.2126000 | $0.2154000 | $0.2067000 |
| 2022-08-17 | $0.2126000 | $0.1954000 | $0.2177000 | $0.1938000 |
| 2022-08-18 | $0.1954000 | $0.1803000 | $0.1974000 | $0.1790000 |
| 2022-08-19 | $0.1803000 | $0.1703000 | $0.1813000 | $0.1653000 |
| 2022-08-20 | $0.1703000 | $0.1684000 | $0.1741000 | $0.1622000 |
| 2022-08-21 | $0.1684000 | $0.1741000 | $0.2066000 | $0.1674000 |
| 2022-08-22 | $0.1741000 | $0.1690000 | $0.1905000 | $0.1623000 |
| 2022-08-23 | $0.1690000 | $0.1732000 | $0.1744000 | $0.1653000 |
| 2022-08-24 | $0.1732000 | $0.1710000 | $0.1868000 | $0.1692000 |
| 2022-08-25 | $0.1710000 | $0.1850000 | $0.1857000 | $0.1710000 |
| 2022-08-26 | $0.1850000 | $0.1632000 | $0.1978000 | $0.1620000 |
| 2022-08-27 | $0.1632000 | $0.1680000 | $0.1794000 | $0.1608000 |
| 2022-08-28 | $0.1680000 | $0.1580000 | $0.2011000 | $0.1580000 |
| 2022-08-29 | $0.1580000 | $0.1754000 | $0.1754000 | $0.1556000 |
| 2022-08-30 | $0.1754000 | $0.1810000 | $0.1841000 | $0.1729000 |
| 2022-08-31 | $0.1810000 | $0.1795000 | $0.1891000 | $0.1756000 |
| 2022-09-01 | $0.1795000 | $0.1815000 | $0.1883000 | $0.1755000 |
| 2022-09-02 | $0.1815000 | $0.1771000 | $0.1844000 | $0.1754000 |
| 2022-09-03 | $0.1771000 | $0.1747000 | $0.1808000 | $0.1719000 |
| 2022-09-04 | $0.1747000 | $0.1778000 | $0.1793000 | $0.1747000 |
| 2022-09-05 | $0.1778000 | $0.1869000 | $0.1874000 | $0.1762000 |
| 2022-09-06 | $0.1869000 | $0.1808000 | $0.1919000 | $0.1778000 |
| 2022-09-07 | $0.1808000 | $0.1768000 | $0.1822000 | $0.1684000 |
| 2022-09-08 | $0.1768000 | $0.1772000 | $0.1792000 | $0.1726000 |
| 2022-09-09 | $0.1772000 | $0.1865000 | $0.1875000 | $0.1772000 |
| 2022-09-10 | $0.1865000 | $0.1859000 | $0.1917000 | $0.1833000 |
| 2022-09-11 | $0.1859000 | $0.1831000 | $0.1892000 | $0.1818000 |
| 2022-09-12 | $0.1831000 | $0.1842000 | $0.1892000 | $0.1808000 |
| 2022-09-13 | $0.1842000 | $0.1641000 | $0.1842000 | $0.1632000 |
| 2022-09-14 | $0.1641000 | $0.1636000 | $0.1664000 | $0.1580000 |
| 2022-09-15 | $0.1636000 | $0.1560000 | $0.1636000 | $0.1538000 |
| 2022-09-16 | $0.1560000 | $0.1569000 | $0.1572000 | $0.1451000 |
| 2022-09-17 | $0.1570000 | $0.1573000 | $0.1575000 | $0.1568000 |
| 2022-10-02 | $0.1530000 | $0.1466000 | $0.1536000 | $0.1414000 |
| 2022-10-03 | $0.1464000 | $0.1452000 | $0.1465000 | $0.1445000 |
| Çift | Değiş tokuş |
|---|---|
| CHR/USDT | bilaxy |
| CHR/BNB | binance |
| CHR/BTC | binance |
| CHR/BUSD | binance |
| CHR/ETH | binance |
| CHR/USDT | binance |
| CHR/KRW | bithumb |
| CHR/USDT | bithumbglobal |
| CHR/BTC | bitmax |
| CHR/ETH | bitmax |
| CHR/USDT | bitmax |
| CHR/BTC | bittrex |
| CHR/USDT | bkex |
| CHR/USDT | cryptodotcom |
| CHR/USD | ftx |
| CHR/ETH | gateio |
| CHR/USDT | gateio |
| CHR/BTC | hitbtc |
| CHR/USDT | hitbtc |
| CHR/BTC | huobikorea |
| CHR/HT | huobikorea |
| CHR/KRW | huobikorea |
| CHR/USDT | huobikorea |
| CHR/BTC | huobipro |
| CHR/HT | huobipro |
| CHR/USDT | huobipro |
| CHR/ETH | idex |
| CHR/BTC | kucoin |
| CHR/NUSD | kucoin |
| CHR/USDT | kucoin |
| CHR/BTC | poloniex |
| CHR/TRX | poloniex |
| CHR/USDT | poloniex |
| CHR/BTC | upbit |
Tanım
Tanım
Chromia (CHR) News
İlgili Paralar
