BLY
Blocery Sıra 1188
Web sitesi
Twitter
54,534,937 BLY
Alım / Satım
Get Wallet
Blocery
Blocery Fiyat $ 0.1260
$ 0.1260
Blocery 24h Vol
$2,617,017
$2,617,017
Blocery Kripto Değeri $6,871,004
$6,871,004
24-Saat Hacmi
47 BTC 1 H
0.64 %
24 H
0.94 %
7 d
-18.69 %
Bugün Blocery ABD doları cinsinden fiyat şu anda
0.1260
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000225
BTC. Toplamda 54,534,937 BLY şu anda piyasada dolaşıyor. Blocery fiyatlar şu anda bir değişiklik yaşıyor 0.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Blocery işlem görmüştür Kripto Değişimleri. Almak Blocery's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blocery
Sembol
BLY
Algoritma
ETH Token
BTC fiyat
0.00000225 BTC
BTC pazar
123 BTC
BTC 24h Vol
47 BTC
Toplam Madeni Paralar
54,534,937 BLY
1h
0.64 %
24h
0.94 %
7d
-18.69 %
Twitter
Web sitesi
Share Blocery Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030210 | $0.0030460 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0030360 | $0.0030400 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030130 | $0.0030150 | $0.0000000 |
| 2022-07-23 | $0.007699 | $0.008159 | $0.008159 | $0.007699 |
| 2022-07-24 | $0.008159 | $0.007880 | $0.008159 | $0.007880 |
| 2022-07-25 | $0.0029360 | $0.0029440 | $0.0029460 | $0.0029320 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.008429 | $0.008429 | $0.008429 | $0.008429 |
| 2022-07-28 | $0.0029850 | $0.0029760 | $0.0029980 | $0.0029730 |
| 2022-07-29 | $0.0000000 | $0.0030890 | $0.0031060 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0031060 | $0.0031070 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0030760 | $0.0030800 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030290 | $0.0030340 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030400 | $0.0030490 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0029830 | $0.0029990 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029710 | $0.0029710 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0350300 | $0.009638 | $0.0350000 | $0.009638 |
| 2022-08-11 | $0.0184500 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-08-12 | $0.0184400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-18 | $0.0179700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114200 | $0.0162800 | $0.0114200 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-09-10 | $0.0115400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0119000 | $0.0118600 |
| 2022-10-02 | $0.008646 | $0.008393 | $0.008681 | $0.008374 |
| 2022-10-03 | $0.0114300 | $0.0114300 | $0.0114500 | $0.0113900 |
| Çift | Değiş tokuş |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
Tanım
Tanım
İlgili Paralar
