BMX
BitMart Token Sıra 651
Web sitesi
Reddit
Twitter
173,717,944 BMX
Alım / Satım
Get Wallet
BitMart Token
BitMart Token Fiyat $ 0.2206
$ 0.2206
BitMart Token 24h Vol
$2,815,195
$2,815,195
BitMart Token Kripto Değeri $38,329,713
$38,329,713
24-Saat Hacmi
50 BTC 1 H
-0.36 %
24 H
22.66 %
7 d
23.48 %
Bugün BitMart Token ABD doları cinsinden fiyat şu anda
0.2206
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000395
BTC. Toplamda 173,717,944 BMX şu anda piyasada dolaşıyor. BitMart Token fiyatlar şu anda bir değişiklik yaşıyor 22.66 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.028 M US dollars BitMart Token işlem görmüştür Kripto Değişimleri. Almak BitMart Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitMart Token
Sembol
BMX
Algoritma
BTC fiyat
0.00000395 BTC
BTC pazar
686 BTC
BTC 24h Vol
50 BTC
Toplam Madeni Paralar
173,717,944 BMX
1h
-0.36 %
24h
22.66 %
7d
23.48 %
Twitter
Facebook
Share BitMart Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0325800 | $0.0327100 | $0.0328300 | $0.0272000 |
| 2021-01-21 | $0.0327100 | $0.0267800 | $0.0268100 | $0.0152600 |
| 2021-01-22 | $0.0266400 | $0.0289500 | $0.0296200 | $0.0190200 |
| 2021-01-23 | $0.0289500 | $0.0283500 | $0.0308400 | $0.0211200 |
| 2021-01-24 | $0.0283500 | $0.0277900 | $0.0319800 | $0.0208900 |
| 2021-01-25 | $0.0277900 | $0.0289700 | $0.0290100 | $0.0171500 |
| 2021-01-26 | $0.0289700 | $0.0311500 | $0.0312900 | $0.0178000 |
| 2021-01-27 | $0.0311500 | $0.0296600 | $0.0296700 | $0.0201700 |
| 2021-01-28 | $0.0296600 | $0.0332200 | $0.0332700 | $0.0306100 |
| 2021-01-29 | $0.0332200 | $0.0343000 | $0.0344400 | $0.0306400 |
| 2021-01-30 | $0.0343000 | $0.0341400 | $0.0344400 | $0.0282600 |
| 2021-01-31 | $0.0341400 | $0.0323900 | $0.0326200 | $0.0302900 |
| 2021-02-01 | $0.0323200 | $0.0358600 | $0.0359000 | $0.0316000 |
| 2021-02-02 | $0.0358600 | $0.0368800 | $0.0395300 | $0.0302800 |
| 2021-02-03 | $0.0368800 | $0.0369800 | $0.0406300 | $0.0250900 |
| 2021-02-04 | $0.0369800 | $0.0346800 | $0.0354500 | $0.0217100 |
| 2021-02-05 | $0.0346800 | $0.0392200 | $0.0395900 | $0.0282300 |
| 2021-02-06 | $0.0392200 | $0.0408500 | $0.0408700 | $0.0281600 |
| 2021-02-07 | $0.0408500 | $0.0355100 | $0.0392800 | $0.0316000 |
| 2021-02-08 | $0.0355100 | $0.0371600 | $0.0385500 | $0.0281300 |
| 2021-02-09 | $0.0371600 | $0.0353900 | $0.0375700 | $0.0284600 |
| 2021-02-10 | $0.0353900 | $0.0340400 | $0.0348100 | $0.0314800 |
| 2021-02-11 | $0.0340400 | $0.0342500 | $0.0353100 | $0.0329500 |
| 2021-02-12 | $0.0342500 | $0.0331000 | $0.0356800 | $0.0313600 |
| 2021-02-13 | $0.0331000 | $0.0349300 | $0.0358600 | $0.0312800 |
| 2021-02-14 | $0.0349300 | $0.0357200 | $0.0392900 | $0.0314400 |
| 2021-02-15 | $0.0357200 | $0.0360100 | $0.0361600 | $0.0357000 |
| 2021-02-16 | $0.0336000 | $0.0336600 | $0.0338700 | $0.0286700 |
| 2021-02-17 | $0.0336600 | $0.0331000 | $0.0352300 | $0.0297500 |
| 2021-02-18 | $0.0331000 | $0.0324500 | $0.0347200 | $0.0263600 |
| 2021-02-19 | $0.0324500 | $0.0338300 | $0.0338800 | $0.0266400 |
| 2021-02-20 | $0.0338300 | $0.0363900 | $0.0364400 | $0.0269100 |
| 2021-02-21 | $0.0363900 | $0.0384900 | $0.0385100 | $0.0334400 |
| 2021-02-22 | $0.0384900 | $0.0390600 | $0.0463900 | $0.0307300 |
| 2021-02-23 | $0.0390600 | $0.0457000 | $0.0537 | $0.0299900 |
| 2021-02-24 | $0.0457000 | $0.0487400 | $0.0487600 | $0.0342600 |
| 2021-02-25 | $0.0487400 | $0.0443700 | $0.0444400 | $0.0344700 |
| 2021-02-26 | $0.0443700 | $0.0431700 | $0.0433400 | $0.0377900 |
| 2021-02-27 | $0.0431700 | $0.0433100 | $0.0436200 | $0.0363900 |
| 2021-02-28 | $0.0433100 | $0.0423800 | $0.0424100 | $0.0361200 |
| 2021-03-01 | $0.0423800 | $0.0448200 | $0.0468100 | $0.0361900 |
| 2021-03-02 | $0.0448200 | $0.0422600 | $0.0428000 | $0.0371700 |
| 2021-03-03 | $0.0422600 | $0.0465900 | $0.0467600 | $0.0361100 |
| 2021-03-04 | $0.0465900 | $0.0456700 | $0.0457200 | $0.0384600 |
| 2021-03-05 | $0.0456700 | $0.0421400 | $0.0454300 | $0.0383200 |
| 2021-03-06 | $0.0421400 | $0.0466700 | $0.0485200 | $0.0396400 |
| 2021-03-07 | $0.0466700 | $0.0475900 | $0.0489800 | $0.0397100 |
| 2021-03-08 | $0.0475900 | $0.0489600 | $0.0506 | $0.0377500 |
| 2021-03-09 | $0.0489600 | $0.0430000 | $0.0506 | $0.0383800 |
| 2021-03-10 | $0.0430000 | $0.0412100 | $0.0413000 | $0.0368300 |
| 2021-03-11 | $0.0412100 | $0.0419500 | $0.0419900 | $0.0374900 |
| 2021-03-12 | $0.0419500 | $0.0406400 | $0.0406400 | $0.0359200 |
| 2021-03-13 | $0.0406400 | $0.0406300 | $0.0441700 | $0.0392300 |
| 2021-03-14 | $0.0406300 | $0.0402600 | $0.0419700 | $0.0331700 |
| 2021-03-15 | $0.0402600 | $0.0442600 | $0.0443100 | $0.0316800 |
| 2021-03-16 | $0.0442600 | $0.0434100 | $0.0445800 | $0.0326800 |
| 2021-03-17 | $0.0434100 | $0.0429300 | $0.0441400 | $0.0333600 |
| 2021-03-18 | $0.0429300 | $0.0446200 | $0.0564 | $0.0313300 |
| 2021-03-19 | $0.0446200 | $0.0404100 | $0.0456200 | $0.0319800 |
| 2021-03-20 | $0.0404100 | $0.0455200 | $0.0455900 | $0.0319000 |
| 2021-03-21 | $0.0455200 | $0.0797 | $0.0874 | $0.0399400 |
| 2021-03-22 | $0.0797 | $0.0841 | $0.1041000 | $0.0559 |
| 2021-03-23 | $0.0841 | $0.0801 | $0.0834 | $0.0560 |
| 2021-03-24 | $0.0801 | $0.0840 | $0.0841 | $0.0601 |
| 2021-03-25 | $0.0839 | $0.0908 | $0.0950 | $0.0609 |
| 2021-03-26 | $0.0908 | $0.0998900 | $0.1019000 | $0.0706 |
| 2021-03-27 | $0.0998900 | $0.0991900 | $0.1008000 | $0.0942 |
| 2021-03-28 | $0.0991900 | $0.0966 | $0.0976 | $0.0776 |
| 2021-03-29 | $0.0966 | $0.0986 | $0.1040000 | $0.0835 |
| 2021-03-30 | $0.0986 | $0.0828 | $0.1002000 | $0.0688 |
| 2021-03-31 | $0.0828 | $0.0855 | $0.0997700 | $0.0644 |
| 2021-04-01 | $0.0855 | $0.0923 | $0.0923 | $0.0668 |
| 2021-04-02 | $0.0923 | $0.0989 | $0.1001000 | $0.0758 |
| 2021-04-03 | $0.0989 | $0.0761 | $0.0931 | $0.0670 |
| 2021-04-04 | $0.0761 | $0.0846 | $0.0964 | $0.0457100 |
| 2021-04-05 | $0.0846 | $0.1317000 | $0.1475000 | $0.0527 |
| 2021-04-06 | $0.1317000 | $0.1018000 | $0.1320000 | $0.0762 |
| 2021-04-07 | $0.1018000 | $0.0956 | $0.0961 | $0.0732 |
| 2021-04-08 | $0.0956 | $0.1098000 | $0.1201000 | $0.0842 |
| 2021-04-09 | $0.1098000 | $0.1148000 | $0.1148000 | $0.0912 |
| 2021-04-10 | $0.1148000 | $0.1135000 | $0.1185000 | $0.0968 |
| 2021-04-11 | $0.1135000 | $0.1020000 | $0.1151000 | $0.0814 |
| 2021-04-12 | $0.1020000 | $0.1064000 | $0.1176000 | $0.0810 |
| 2021-04-13 | $0.1064000 | $0.1068000 | $0.1074000 | $0.0940 |
| 2021-04-16 | $0.0990700 | $0.1089000 | $0.1172000 | $0.0819 |
| 2021-04-17 | $0.1089000 | $0.0998100 | $0.1040000 | $0.0795 |
| 2021-04-18 | $0.0998100 | $0.1078000 | $0.1084000 | $0.0899 |
| 2021-04-19 | $0.1078000 | $0.1165000 | $0.1168000 | $0.0934 |
| 2021-04-20 | $0.1165000 | $0.1549000 | $0.1550000 | $0.1055000 |
| 2021-04-21 | $0.1549000 | $0.2020000 | $0.2619000 | $0.1350000 |
| 2021-04-22 | $0.2020000 | $0.1622000 | $0.2176000 | $0.1607000 |
| 2021-04-23 | $0.1622000 | $0.1986000 | $0.1990000 | $0.1445000 |
| 2021-04-24 | $0.1986000 | $0.1939000 | $0.2771000 | $0.1427000 |
| 2021-04-25 | $0.1939000 | $0.1889000 | $0.2531000 | $0.1683000 |
| 2021-04-26 | $0.1889000 | $0.1911000 | $0.2258000 | $0.1648000 |
| 2021-04-27 | $0.1911000 | $0.1893000 | $0.2167000 | $0.0848 |
| 2021-04-28 | $0.1893000 | $0.1604000 | $0.2035000 | $0.1458000 |
| 2021-04-29 | $0.1604000 | $0.1858000 | $0.2041000 | $0.1608000 |
| 2021-04-30 | $0.1858000 | $0.1818000 | $0.1914000 | $0.1654000 |
| 2021-05-01 | $0.1818000 | $0.1925000 | $0.2096000 | $0.1722000 |
| 2021-05-02 | $0.1925000 | $0.1888000 | $0.2133000 | $0.1624000 |
| 2021-05-03 | $0.1888000 | $0.1896000 | $0.2285000 | $0.0863 |
| 2021-05-04 | $0.1896000 | $0.1684000 | $0.1936000 | $0.1329000 |
| 2021-05-05 | $0.1684000 | $0.1832000 | $0.2081000 | $0.1614000 |
| 2021-05-06 | $0.1832000 | $0.2081000 | $0.2082000 | $0.1615000 |
| 2021-05-07 | $0.2081000 | $0.2431000 | $0.2594000 | $0.1757000 |
| 2021-05-08 | $0.2431000 | $0.2611000 | $0.2785000 | $0.2211000 |
| 2021-05-09 | $0.2611000 | $0.2356000 | $0.2906000 | $0.1825000 |
| 2021-05-10 | $0.2356000 | $0.2631000 | $0.2841000 | $0.1847000 |
| 2021-05-11 | $0.2633000 | $0.2712000 | $0.3005000 | $0.2092000 |
| 2021-05-12 | $0.2712000 | $0.2141000 | $0.2551000 | $0.1861000 |
| 2021-05-13 | $0.2141000 | $0.2303000 | $0.2493000 | $0.1822000 |
| 2021-05-14 | $0.2303000 | $0.2253000 | $0.2539000 | $0.2052000 |
| 2021-05-15 | $0.2253000 | $0.2354000 | $0.2364000 | $0.1838000 |
| 2021-05-16 | $0.2354000 | $0.2321000 | $0.2326000 | $0.1957000 |
| 2021-05-17 | $0.2321000 | $0.2005000 | $0.2123000 | $0.1801000 |
| 2021-05-18 | $0.2005000 | $0.2085000 | $0.2086000 | $0.1858000 |
| 2021-05-19 | $0.2085000 | $0.1622000 | $0.1636000 | $0.1344000 |
| 2021-05-20 | $0.1622000 | $0.1968000 | $0.2095000 | $0.1676000 |
| 2021-05-21 | $0.1968000 | $0.1824000 | $0.1889000 | $0.1483000 |
| 2021-05-22 | $0.1824000 | $0.1704000 | $0.1861000 | $0.1409000 |
| 2021-05-23 | $0.1704000 | $0.1465000 | $0.1636000 | $0.1281000 |
| 2021-05-24 | $0.1465000 | $0.1786000 | $0.1960000 | $0.1579000 |
| 2021-05-25 | $0.1786000 | $0.2002000 | $0.2112000 | $0.1520000 |
| 2021-05-26 | $0.2002000 | $0.1971000 | $0.2240000 | $0.1622000 |
| 2021-05-27 | $0.1971000 | $0.1794000 | $0.2057000 | $0.1540000 |
| 2021-05-28 | $0.1794000 | $0.1664000 | $0.1786000 | $0.1521000 |
| 2021-05-29 | $0.1664000 | $0.1526000 | $0.1687000 | $0.1446000 |
| 2021-05-30 | $0.1526000 | $0.1650000 | $0.1862000 | $0.1563000 |
| 2021-05-31 | $0.1650000 | $0.1846000 | $0.2109000 | $0.1624000 |
| 2021-06-01 | $0.1846000 | $0.1797000 | $0.2024000 | $0.1581000 |
| 2021-06-02 | $0.1797000 | $0.1867000 | $0.1869000 | $0.1846000 |
| 2021-06-03 | $0.1867000 | $0.1912000 | $0.2029000 | $0.1756000 |
| 2021-06-04 | $0.1912000 | $0.1891000 | $0.2018000 | $0.1799000 |
| 2021-06-05 | $0.1891000 | $0.1807000 | $0.1935000 | $0.1673000 |
| 2021-06-06 | $0.1807000 | $0.1853000 | $0.1920000 | $0.1805000 |
| 2021-06-07 | $0.1853000 | $0.1774000 | $0.1819000 | $0.1673000 |
| 2021-06-08 | $0.1774000 | $0.2029000 | $0.2158000 | $0.1606000 |
| 2021-06-09 | $0.2029000 | $0.2061000 | $0.2186000 | $0.1678000 |
| 2021-06-10 | $0.2061000 | $0.1943000 | $0.2011000 | $0.1589000 |
| 2021-06-11 | $0.1943000 | $0.1825000 | $0.1910000 | $0.1519000 |
| 2021-06-12 | $0.1825000 | $0.1644000 | $0.1928000 | $0.1581000 |
| 2021-06-13 | $0.1644000 | $0.1660000 | $0.2042000 | $0.1648000 |
| 2021-06-14 | $0.1660000 | $0.1705000 | $0.2100000 | $0.1668000 |
| 2021-06-15 | $0.1705000 | $0.1700000 | $0.2063000 | $0.1632000 |
| 2021-06-16 | $0.1700000 | $0.1834000 | $0.1967000 | $0.1552000 |
| 2021-06-17 | $0.1834000 | $0.1855000 | $0.1969000 | $0.1582000 |
| 2021-06-18 | $0.1855000 | $0.1742000 | $0.1857000 | $0.1566000 |
| 2021-06-19 | $0.1742000 | $0.1755000 | $0.1842000 | $0.1666000 |
| 2021-06-20 | $0.1755000 | $0.1817000 | $0.1908000 | $0.1722000 |
| 2021-06-21 | $0.1817000 | $0.1604000 | $0.1608000 | $0.1417000 |
| 2021-06-22 | $0.1604000 | $0.1353000 | $0.1600000 | $0.1317000 |
| 2021-06-23 | $0.1353000 | $0.1488000 | $0.1575000 | $0.1378000 |
| 2021-06-24 | $0.1488000 | $0.1545000 | $0.1549000 | $0.1501000 |
| 2021-06-25 | $0.1545000 | $0.1520000 | $0.1523000 | $0.1404000 |
| 2021-06-26 | $0.1520000 | $0.1469000 | $0.1555000 | $0.1446000 |
| 2021-06-27 | $0.1469000 | $0.1690000 | $0.1746000 | $0.1552000 |
| 2021-06-28 | $0.1690000 | $0.2219000 | $0.2271000 | $0.1501000 |
| 2021-06-29 | $0.2219000 | $0.2196000 | $0.2361000 | $0.1693000 |
| 2021-06-30 | $0.2196000 | $0.1849000 | $0.2308000 | $0.1846000 |
| 2021-07-01 | $0.1849000 | $0.1982000 | $0.2124000 | $0.1713000 |
| 2021-07-02 | $0.1982000 | $0.1964000 | $0.2043000 | $0.1963000 |
| 2021-07-03 | $0.1964000 | $0.2020000 | $0.2031000 | $0.1971000 |
| 2021-07-04 | $0.2020000 | $0.2006000 | $0.2112000 | $0.1930000 |
| 2021-07-05 | $0.2006000 | $0.2127000 | $0.2383000 | $0.1826000 |
| 2021-07-06 | $0.2127000 | $0.2176000 | $0.2476000 | $0.2118000 |
| 2021-07-07 | $0.2176000 | $0.2113000 | $0.2177000 | $0.2111000 |
| 2021-07-08 | $0.2113000 | $0.1927000 | $0.1981000 | $0.1758000 |
| 2021-07-09 | $0.1927000 | $0.1993000 | $0.2010000 | $0.1786000 |
| 2021-07-10 | $0.1993000 | $0.1959000 | $0.1978000 | $0.1775000 |
| 2021-07-11 | $0.1960000 | $0.1861000 | $0.2007000 | $0.1839000 |
| 2021-07-12 | $0.1861000 | $0.1773000 | $0.1820000 | $0.1722000 |
| 2021-07-13 | $0.1769000 | $0.1750000 | $0.1819000 | $0.1670000 |
| 2021-07-14 | $0.1750000 | $0.1383000 | $0.1802000 | $0.1296000 |
| 2021-07-15 | $0.1383000 | $0.1763000 | $0.1930000 | $0.1228000 |
| 2021-07-16 | $0.1763000 | $0.1741000 | $0.1743000 | $0.1678000 |
| 2021-07-17 | $0.1741000 | $0.1762000 | $0.1974000 | $0.1754000 |
| 2021-07-18 | $0.1762000 | $0.1751000 | $0.1815000 | $0.1738000 |
| 2021-07-19 | $0.1751000 | $0.1718000 | $0.1831000 | $0.1677000 |
| 2021-07-20 | $0.1718000 | $0.1881000 | $0.1947000 | $0.1685000 |
| 2021-07-21 | $0.1881000 | $0.1955000 | $0.2167000 | $0.1839000 |
| 2021-07-22 | $0.1955000 | $0.1721000 | $0.1989000 | $0.1478000 |
| 2021-07-23 | $0.1721000 | $0.1825000 | $0.1829000 | $0.1700000 |
| 2021-07-24 | $0.1825000 | $0.1879000 | $0.1882000 | $0.1871000 |
| 2021-07-25 | $0.1879000 | $0.1884000 | $0.1887000 | $0.1646000 |
| 2021-07-26 | $0.1884000 | $0.2028000 | $0.2258000 | $0.1672000 |
| 2021-07-27 | $0.2028000 | $0.2002000 | $0.2234000 | $0.1729000 |
| 2021-07-28 | $0.2002000 | $0.2003000 | $0.2233000 | $0.1819000 |
| 2021-07-29 | $0.2003000 | $0.1955000 | $0.2317000 | $0.1790000 |
| 2021-07-30 | $0.1955000 | $0.1916000 | $0.2027000 | $0.1862000 |
| 2021-07-31 | $0.1916000 | $0.1926000 | $0.2170000 | $0.1914000 |
| 2021-08-01 | $0.1920000 | $0.1923000 | $0.1950000 | $0.1894000 |
| 2021-08-02 | $0.1854000 | $0.1943000 | $0.2071000 | $0.1803000 |
| 2021-08-03 | $0.1943000 | $0.1934000 | $0.1984000 | $0.1703000 |
| 2021-08-04 | $0.1934000 | $0.1948000 | $0.2142000 | $0.1869000 |
| 2021-08-05 | $0.1948000 | $0.1911000 | $0.2148000 | $0.1831000 |
| 2021-08-06 | $0.1911000 | $0.1926000 | $0.2013000 | $0.1872000 |
| 2021-08-07 | $0.1926000 | $0.1955000 | $0.2123000 | $0.1897000 |
| 2021-08-08 | $0.1955000 | $0.1938000 | $0.2134000 | $0.1809000 |
| 2021-08-09 | $0.1938000 | $0.1911000 | $0.2242000 | $0.1899000 |
| 2021-08-10 | $0.1911000 | $0.1905000 | $0.1974000 | $0.1885000 |
| 2021-08-11 | $0.1905000 | $0.1941000 | $0.1951000 | $0.1779000 |
| 2021-08-12 | $0.1923000 | $0.1926000 | $0.2161000 | $0.1849000 |
| 2021-08-13 | $0.1926000 | $0.2015000 | $0.2420000 | $0.1977000 |
| 2021-08-14 | $0.2015000 | $0.1910000 | $0.2034000 | $0.1891000 |
| 2021-08-15 | $0.1910000 | $0.1956000 | $0.2256000 | $0.1927000 |
| 2021-08-16 | $0.1956000 | $0.1935000 | $0.2154000 | $0.1831000 |
| 2021-08-17 | $0.1935000 | $0.1862000 | $0.1883000 | $0.1692000 |
| 2021-08-18 | $0.1862000 | $0.1842000 | $0.1883000 | $0.1715000 |
| 2021-08-19 | $0.1842000 | $0.1856000 | $0.2186000 | $0.1804000 |
| 2021-08-20 | $0.1856000 | $0.1925000 | $0.2297000 | $0.1860000 |
| 2021-08-21 | $0.1925000 | $0.1917000 | $0.2236000 | $0.1826000 |
| 2021-08-22 | $0.1917000 | $0.1941000 | $0.2062000 | $0.1854000 |
| 2021-08-23 | $0.1941000 | $0.1904000 | $0.1990000 | $0.1866000 |
| 2021-08-24 | $0.1904000 | $0.1932000 | $0.1944000 | $0.1800000 |
| 2021-08-25 | $0.1932000 | $0.1902000 | $0.2015000 | $0.1871000 |
| 2021-08-26 | $0.1902000 | $0.1851000 | $0.1949000 | $0.1776000 |
| 2021-08-27 | $0.1851000 | $0.1922000 | $0.2129000 | $0.1880000 |
| 2021-08-28 | $0.1922000 | $0.1929000 | $0.1957000 | $0.1880000 |
| 2021-08-29 | $0.1929000 | $0.2017000 | $0.2225000 | $0.1883000 |
| 2021-08-30 | $0.2017000 | $0.1999000 | $0.2103000 | $0.1905000 |
| 2021-08-31 | $0.1999000 | $0.2024000 | $0.2253000 | $0.2024000 |
| 2021-09-01 | $0.2024000 | $0.2042000 | $0.2381000 | $0.1991000 |
| 2021-09-02 | $0.2042000 | $0.2022000 | $0.2068000 | $0.1970000 |
| 2021-09-03 | $0.2022000 | $0.2025000 | $0.2428000 | $0.1994000 |
| 2021-09-04 | $0.2025000 | $0.2072000 | $0.2085000 | $0.1967000 |
| 2021-09-05 | $0.2072000 | $0.2037000 | $0.2140000 | $0.1929000 |
| 2021-09-06 | $0.2037000 | $0.2047000 | $0.2130000 | $0.1919000 |
| 2021-09-07 | $0.2047000 | $0.2037000 | $0.2259000 | $0.1676000 |
| 2021-09-08 | $0.2037000 | $0.2019000 | $0.2183000 | $0.1971000 |
| 2021-09-09 | $0.2019000 | $0.2902000 | $0.4452000 | $0.1672000 |
| 2021-09-10 | $0.2902000 | $0.3280000 | $0.3354000 | $0.2565000 |
| 2021-09-11 | $0.3280000 | $0.3371000 | $0.3658000 | $0.3109000 |
| 2021-09-12 | $0.3371000 | $0.3135000 | $0.3685000 | $0.3096000 |
| 2021-09-13 | $0.3135000 | $0.2826000 | $0.3585000 | $0.2793000 |
| 2021-09-14 | $0.2820000 | $0.3284000 | $0.3405000 | $0.2790000 |
| 2021-09-15 | $0.3298000 | $0.3505000 | $0.3771000 | $0.3362000 |
| 2021-09-16 | $0.3505000 | $0.3242000 | $0.3586000 | $0.3163000 |
| 2021-09-17 | $0.3239000 | $0.3457000 | $0.3556000 | $0.2955000 |
| 2021-09-18 | $0.3460000 | $0.3467000 | $0.3549000 | $0.3300000 |
| 2021-09-19 | $0.3467000 | $0.3372000 | $0.3495000 | $0.3271000 |
| 2021-09-20 | $0.3372000 | $0.3070000 | $0.3156000 | $0.2771000 |
| 2021-09-21 | $0.3070000 | $0.3053000 | $0.3149000 | $0.2687000 |
| 2021-09-22 | $0.3053000 | $0.3319000 | $0.3455000 | $0.3019000 |
| 2021-09-23 | $0.3319000 | $0.3331000 | $0.3495000 | $0.3128000 |
| 2021-09-24 | $0.3331000 | $0.3107000 | $0.3305000 | $0.2987000 |
| 2021-09-25 | $0.3116000 | $0.3066000 | $0.3271000 | $0.2896000 |
| 2021-09-26 | $0.3066000 | $0.2869000 | $0.3337000 | $0.2841000 |
| 2021-09-27 | $0.2869000 | $0.2742000 | $0.2778000 | $0.2489000 |
| 2021-09-28 | $0.2742000 | $0.2767000 | $0.2782000 | $0.2606000 |
| 2021-09-29 | $0.2767000 | $0.2781000 | $0.2824000 | $0.2519000 |
| 2021-09-30 | $0.2781000 | $0.2865000 | $0.3007000 | $0.2724000 |
| 2021-10-01 | $0.2865000 | $0.2999000 | $0.3198000 | $0.2814000 |
| 2021-10-02 | $0.2999000 | $0.3248000 | $0.3316000 | $0.2999000 |
| 2021-10-03 | $0.3248000 | $0.3138000 | $0.3337000 | $0.2907000 |
| 2021-10-04 | $0.3138000 | $0.3100000 | $0.3300000 | $0.2879000 |
| 2021-10-05 | $0.3100000 | $0.2916000 | $0.3278000 | $0.2800000 |
| 2021-10-06 | $0.2916000 | $0.2872000 | $0.3203000 | $0.2792000 |
| 2021-10-07 | $0.2872000 | $0.2787000 | $0.2975000 | $0.2744000 |
| 2021-10-08 | $0.2787000 | $0.2866000 | $0.2990000 | $0.2711000 |
| 2021-10-09 | $0.2866000 | $0.2916000 | $0.2971000 | $0.2692000 |
| 2021-10-10 | $0.2916000 | $0.2904000 | $0.2953000 | $0.2724000 |
| 2021-10-11 | $0.2904000 | $0.2929000 | $0.3050000 | $0.2832000 |
| 2021-10-12 | $0.2929000 | $0.2954000 | $0.3069000 | $0.2737000 |
| 2021-10-13 | $0.2954000 | $0.2946000 | $0.3143000 | $0.2896000 |
| 2021-10-14 | $0.2946000 | $0.2990000 | $0.3176000 | $0.2839000 |
| 2021-10-15 | $0.2992000 | $0.3380000 | $0.3519000 | $0.2852000 |
| 2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
| 2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
| 2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
| 2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
| 2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
| 2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2021-10-24 | $0.3803000 | $0.3752000 | $0.3826000 | $0.3444000 |
| 2021-10-25 | $0.3752000 | $0.3574000 | $0.3922000 | $0.3310000 |
| 2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
| 2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
| 2021-10-28 | $0.3661000 | $0.3660000 | $0.4158000 | $0.3453000 |
| 2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
| 2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
| 2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
| 2021-11-01 | $0.3659000 | $0.3578000 | $0.3888000 | $0.3557000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
| 2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
| 2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
| 2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
| 2021-11-08 | $0.3756000 | $0.3808000 | $0.4039000 | $0.3741000 |
| 2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
| 2021-11-10 | $0.3827000 | $0.3753000 | $0.3852000 | $0.3609000 |
| 2021-11-11 | $0.3753000 | $0.3712000 | $0.3869000 | $0.3671000 |
| 2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
| 2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
| 2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
| 2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
| 2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
| 2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
| 2021-11-18 | $0.3705000 | $0.3891000 | $0.3918000 | $0.3420000 |
| 2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
| 2021-11-20 | $0.4043000 | $0.4040000 | $0.4228000 | $0.4020000 |
| 2021-11-21 | $0.4040000 | $0.4003000 | $0.4003000 | $0.3788000 |
| 2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
| 2021-11-23 | $0.4029000 | $0.4037000 | $0.4312000 | $0.3970000 |
| 2021-11-24 | $0.4037000 | $0.4023000 | $0.4084000 | $0.3795000 |
| 2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
| 2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
| 2021-11-27 | $0.3706000 | $0.3863000 | $0.3960000 | $0.3735000 |
| 2021-11-28 | $0.3863000 | $0.3959000 | $0.4166000 | $0.3862000 |
| 2021-11-29 | $0.3959000 | $0.3957000 | $0.4119000 | $0.3737000 |
| 2021-11-30 | $0.3957000 | $0.4184000 | $0.4469000 | $0.3998000 |
| 2021-12-01 | $0.4184000 | $0.4217000 | $0.4234000 | $0.3902000 |
| 2021-12-02 | $0.4223000 | $0.4042000 | $0.4202000 | $0.3925000 |
| 2021-12-03 | $0.4042000 | $0.3988000 | $0.4030000 | $0.3607000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-05 | $0.3661000 | $0.3208000 | $0.3791000 | $0.3174000 |
| 2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
| 2021-12-07 | $0.3481000 | $0.3514000 | $0.3601000 | $0.3252000 |
| 2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
| 2021-12-09 | $0.3719000 | $0.3759000 | $0.3860000 | $0.3327000 |
| 2021-12-10 | $0.3734000 | $0.3744000 | $0.3755000 | $0.3398000 |
| 2021-12-11 | $0.3752000 | $0.3783000 | $0.4011000 | $0.3729000 |
| 2021-12-12 | $0.3782000 | $0.3650000 | $0.3867000 | $0.3496000 |
| 2021-12-13 | $0.3650000 | $0.3624000 | $0.3705000 | $0.3297000 |
| 2021-12-14 | $0.3617000 | $0.3780000 | $0.3850000 | $0.3599000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4209000 | $0.3740000 |
| 2021-12-16 | $0.3773000 | $0.3772000 | $0.3796000 | $0.3613000 |
| 2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
| 2021-12-18 | $0.3697000 | $0.3629000 | $0.3889000 | $0.3515000 |
| 2021-12-19 | $0.3629000 | $0.3634000 | $0.3740000 | $0.3480000 |
| 2021-12-20 | $0.3635000 | $0.3589000 | $0.3809000 | $0.3541000 |
| 2021-12-21 | $0.3601000 | $0.3601000 | $0.3709000 | $0.3521000 |
| 2021-12-22 | $0.3597000 | $0.3499000 | $0.3613000 | $0.3471000 |
| 2021-12-23 | $0.3499000 | $0.3546000 | $0.3769000 | $0.3463000 |
| 2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
| 2021-12-25 | $0.3484000 | $0.3510000 | $0.3573000 | $0.3465000 |
| 2021-12-26 | $0.3510000 | $0.3561000 | $0.3636000 | $0.3480000 |
| 2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
| 2021-12-28 | $0.3679000 | $0.3599000 | $0.3644000 | $0.3424000 |
| 2021-12-29 | $0.3599000 | $0.3601000 | $0.3629000 | $0.3374000 |
| 2021-12-30 | $0.3601000 | $0.3669000 | $0.3710000 | $0.3556000 |
| 2021-12-31 | $0.3669000 | $0.3559000 | $0.3654000 | $0.3409000 |
| 2022-01-01 | $0.3559000 | $0.3517000 | $0.3691000 | $0.3492000 |
| 2022-01-02 | $0.3517000 | $0.3429000 | $0.3664000 | $0.3413000 |
| 2022-01-03 | $0.3428000 | $0.3408000 | $0.3546000 | $0.3352000 |
| 2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
| 2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
| 2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
| 2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
| 2022-01-11 | $0.3300000 | $0.3464000 | $0.3856000 | $0.3451000 |
| 2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
| 2022-01-13 | $0.3616000 | $0.3518000 | $0.3563000 | $0.3382000 |
| 2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
| 2022-01-15 | $0.3366000 | $0.3389000 | $0.3572000 | $0.3342000 |
| 2022-01-16 | $0.3389000 | $0.3410000 | $0.3571000 | $0.3018000 |
| 2022-01-17 | $0.3410000 | $0.3249000 | $0.3355000 | $0.2753000 |
| 2022-01-18 | $0.3249000 | $0.3080000 | $0.3278000 | $0.2910000 |
| 2022-01-19 | $0.3080000 | $0.3936000 | $0.3958000 | $0.2983000 |
| 2022-01-20 | $0.3936000 | $0.3606000 | $0.3831000 | $0.3135000 |
| 2022-01-21 | $0.3609000 | $0.3857000 | $0.3920000 | $0.3000000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
| 2022-01-25 | $0.3505000 | $0.3532000 | $0.3645000 | $0.3444000 |
| 2022-01-26 | $0.3532000 | $0.3442000 | $0.3617000 | $0.3137000 |
| 2022-01-27 | $0.3442000 | $0.3216000 | $0.3580000 | $0.3002000 |
| 2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
| 2022-01-29 | $0.3214000 | $0.3277000 | $0.3439000 | $0.3197000 |
| 2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
| 2022-01-31 | $0.3231000 | $0.3275000 | $0.3507000 | $0.3232000 |
| 2022-02-01 | $0.3275000 | $0.3376000 | $0.3415000 | $0.3164000 |
| 2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-05 | $0.3372000 | $0.3392000 | $0.3452000 | $0.3320000 |
| 2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
| 2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-09 | $0.3281000 | $0.3260000 | $0.3490000 | $0.3224000 |
| 2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
| 2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
| 2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
| 2022-02-13 | $0.3295000 | $0.3289000 | $0.3361000 | $0.3122000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-18 | $0.3062000 | $0.3109000 | $0.3159000 | $0.2923000 |
| 2022-02-19 | $0.3109000 | $0.3160000 | $0.3174000 | $0.3077000 |
| 2022-02-20 | $0.3160000 | $0.3034000 | $0.3089000 | $0.3000000 |
| 2022-02-21 | $0.3032000 | $0.3010000 | $0.3010000 | $0.2827000 |
| 2022-02-22 | $0.3010000 | $0.3143000 | $0.3169000 | $0.3016000 |
| 2022-02-23 | $0.3143000 | $0.3110000 | $0.3120000 | $0.2953000 |
| 2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
| 2022-02-25 | $0.3063000 | $0.3072000 | $0.3260000 | $0.3059000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
| 2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
| 2022-03-03 | $0.3049000 | $0.2984000 | $0.3040000 | $0.2916000 |
| 2022-03-04 | $0.2981000 | $0.3014000 | $0.3064000 | $0.2753000 |
| 2022-03-05 | $0.3021000 | $0.3023000 | $0.3085000 | $0.3002000 |
| 2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-16 | $0.3068000 | $0.3164000 | $0.3275000 | $0.3061000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-18 | $0.3257000 | $0.3235000 | $0.3447000 | $0.3191000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-22 | $0.3101000 | $0.3095000 | $0.3199000 | $0.3021000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-25 | $0.3135000 | $0.3087000 | $0.3191000 | $0.2959000 |
| 2022-03-26 | $0.3087000 | $0.3153000 | $0.3175000 | $0.3115000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
| 2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
| 2022-04-03 | $0.3078000 | $0.3134000 | $0.3208000 | $0.3082000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-10 | $0.2898000 | $0.2870000 | $0.2870000 | $0.2780000 |
| 2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3007000 | $0.2877000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-16 | $0.2903000 | $0.2900000 | $0.2906000 | $0.2899000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-18 | $0.3000000 | $0.2930000 | $0.3178000 | $0.2930000 |
| 2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
| 2022-04-20 | $0.2968000 | $0.3022000 | $0.3023000 | $0.2961000 |
| 2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
| 2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
| 2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
| 2022-04-24 | $0.3007000 | $0.2998000 | $0.3051000 | $0.2963000 |
| 2022-04-25 | $0.2998000 | $0.3040000 | $0.3214000 | $0.3002000 |
| 2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
| 2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
| 2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
| 2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
| 2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
| 2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
| 2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
| 2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
| 2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
| 2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
| 2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
| 2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
| 2022-05-10 | $0.2724000 | $0.2494000 | $0.2868000 | $0.2473000 |
| 2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
| 2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
| 2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
| 2022-05-16 | $0.1936000 | $0.1951000 | $0.1990000 | $0.1751000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-18 | $0.1826000 | $0.1581000 | $0.1696000 | $0.1461000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-22 | $0.1499000 | $0.1564000 | $0.1785000 | $0.1496000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2143000 | $0.1515000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-27 | $0.1648000 | $0.1706000 | $0.1749000 | $0.1587000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
| 2022-05-30 | $0.1875000 | $0.1861000 | $0.2064000 | $0.1861000 |
| 2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
| 2022-06-01 | $0.1956000 | $0.1937000 | $0.1972000 | $0.1743000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2391000 | $0.1954000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-04 | $0.2228000 | $0.2318000 | $0.2406000 | $0.2237000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-10 | $0.2245000 | $0.2151000 | $0.2171000 | $0.2048000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-16 | $0.2090000 | $0.1987000 | $0.2013000 | $0.1787000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-21 | $0.2036000 | $0.2055000 | $0.2059000 | $0.1900000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-27 | $0.2026000 | $0.2105000 | $0.2170000 | $0.1953000 |
| 2022-06-28 | $0.2105000 | $0.1989000 | $0.2080000 | $0.1893000 |
| 2022-06-29 | $0.1989000 | $0.2069000 | $0.2078000 | $0.1913000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-07-01 | $0.2066000 | $0.2068000 | $0.2092000 | $0.1956000 |
| 2022-07-02 | $0.2068000 | $0.2110000 | $0.2111000 | $0.2064000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-06 | $0.2098000 | $0.2199000 | $0.2255000 | $0.2098000 |
| 2022-07-07 | $0.2184000 | $0.2176000 | $0.2187000 | $0.2174000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-10 | $0.2128000 | $0.2119000 | $0.2125000 | $0.2042000 |
| 2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-20 | $0.2287000 | $0.2210000 | $0.2258000 | $0.1674000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-23 | $0.2090000 | $0.2152000 | $0.2164000 | $0.2096000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-27 | $0.2048000 | $0.2128000 | $0.2313000 | $0.2097000 |
| 2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
| 2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
| 2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-05 | $0.2098000 | $0.2227000 | $0.2268000 | $0.2192000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
| 2022-08-13 | $0.2177000 | $0.2177000 | $0.2207000 | $0.2143000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-20 | $0.2056000 | $0.2014000 | $0.2022000 | $0.1968000 |
| 2022-08-21 | $0.2014000 | $0.2024000 | $0.2069000 | $0.2024000 |
| 2022-08-22 | $0.2024000 | $0.2060000 | $0.2070000 | $0.2023000 |
| 2022-08-23 | $0.2060000 | $0.2088000 | $0.2123000 | $0.2086000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-26 | $0.2074000 | $0.2051000 | $0.2051000 | $0.1844000 |
| 2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
| 2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
| 2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
| 2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-04 | $0.1978000 | $0.1972000 | $0.2005000 | $0.1960000 |
| 2022-09-05 | $0.1972000 | $0.1942000 | $0.2028000 | $0.1924000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-08 | $0.1878000 | $0.1875000 | $0.1896000 | $0.1855000 |
| 2022-09-09 | $0.1874000 | $0.1900000 | $0.1970000 | $0.1872000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-14 | $0.1822000 | $0.1887000 | $0.1953000 | $0.1887000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-17 | $0.1866000 | $0.1869000 | $0.1870000 | $0.1863000 |
| 2022-10-02 | $0.1808000 | $0.1755000 | $0.1764000 | $0.1745000 |
| 2022-10-03 | $0.1755000 | $0.1756000 | $0.1757000 | $0.1740000 |
| Çift | Değiş tokuş |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
Tanım
Tanım
İlgili Paralar
