BCY
BitCrystals Sıra 1199
Web sitesi
Twitter
22,816,446 BCY
Alım / Satım
Get Wallet
BitCrystals
BitCrystals Fiyat $ 0.0181
$ 0.0181
BitCrystals 24h Vol
$0
$0
BitCrystals Kripto Değeri $413,974
$413,974
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
0.49 %
7 d
-0.93 %
Bugün BitCrystals ABD doları cinsinden fiyat şu anda
0.0181
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000196
BTC. Toplamda 22,816,446 BCY şu anda piyasada dolaşıyor. BitCrystals fiyatlar şu anda bir değişiklik yaşıyor 0.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitCrystals işlem görmüştür Kripto Değişimleri. Almak BitCrystals's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
BitCrystals
Sembol
BCY
Algoritma
Counterparty
BTC fiyat
0.00000196 BTC
BTC pazar
45 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
22,816,446 BCY
1h
0.00 %
24h
0.49 %
7d
-0.93 %
Twitter
Web sitesi
Share BitCrystals Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.1157000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-01-21 | $0.1143000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2021-01-22 | $0.0993100 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-01-23 | $0.1063000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-01-24 | $0.1034000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-01-25 | $0.1040000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-01-26 | $0.1039000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-01-27 | $0.1047000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-01-28 | $0.0980 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-01-29 | $0.1077000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-01-30 | $0.1103000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-01-31 | $0.1105000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-01 | $0.1067000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-02 | $0.1080000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-03 | $0.1144000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-02-04 | $0.1213000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-02-05 | $0.1191000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-02-06 | $0.1234000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-02-07 | $0.1264000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-02-08 | $0.1252000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-02-09 | $0.1495000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-10 | $0.1498000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-02-11 | $0.1444000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-02-12 | $0.1546000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-02-13 | $0.1527000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-02-14 | $0.1521000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-02-15 | $0.1567000 | $0.2169000 | $0.1572000 | $0.1562000 |
| 2021-02-16 | $0.1544000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-02-17 | $0.1584000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-02-18 | $0.1679000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-02-19 | $0.1661000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-02-20 | $0.1801000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-02-21 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-02-22 | $0.1851000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-02-23 | $0.1743000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-02-24 | $0.1575000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-02-25 | $0.1602000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-02-26 | $0.1516000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-27 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-02-28 | $0.1487000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-03-01 | $0.1457000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-03-02 | $0.1598000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-03-03 | $0.1562000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-03-04 | $0.1623000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-03-05 | $0.1557000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-03-06 | $0.1571000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-03-07 | $0.1574000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-08 | $0.1641000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-03-09 | $0.1687000 | $0.2325000 | $0.1693000 | $0.1682000 |
| 2021-03-10 | $0.1769000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-03-11 | $0.1800000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-03-12 | $0.1861000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-13 | $0.1844000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-03-14 | $0.1970000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2021-03-15 | $0.1900000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-16 | $0.1792000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-03-17 | $0.1833000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-18 | $0.1897000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-03-19 | $0.1856000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-20 | $0.1870000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-03-21 | $0.1871000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-03-22 | $0.1847000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-03-23 | $0.1742000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-03-24 | $0.1750000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-03-25 | $0.1684000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-03-26 | $0.1653000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-03-27 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-03-28 | $0.1799000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-03-29 | $0.1796000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-03-30 | $0.1856000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-03-31 | $0.1893000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-04-01 | $0.1893000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-04-02 | $0.1891000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-04-03 | $0.1899000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-04-04 | $0.1838000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-04-05 | $0.1875000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-04-06 | $0.1904000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-04-07 | $0.1868000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-04-08 | $0.1802000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-09 | $0.1870000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-04-10 | $0.1871000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-04-11 | $0.1925000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-04-12 | $0.1931000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-04-13 | $0.1927000 | $0.2680000 | $0.1941000 | $0.1926000 |
| 2021-04-16 | $0.2036000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-04-17 | $0.1978000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-04-18 | $0.1934000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-04-19 | $0.1811000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-04-20 | $0.1793000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-04-21 | $0.1819000 | $0.2521000 | $0.1828000 | $0.1815000 |
| 2021-04-22 | $0.1732000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-04-23 | $0.1665000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-04-24 | $0.1648000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-04-25 | $0.1614000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-04-26 | $0.1582000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-04-27 | $0.1741000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-04-28 | $0.1773000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-04-29 | $0.1767000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-04-30 | $0.1725000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-01 | $0.1860000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-05-02 | $0.1863000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-03 | $0.1823000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-05-04 | $0.1842000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-05-05 | $0.1714000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-05-06 | $0.1852000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-05-07 | $0.1817000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-05-08 | $0.1847000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-05-09 | $0.1898000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-05-10 | $0.1877000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-11 | $0.1799000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-05-12 | $0.1827000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-05-13 | $0.1594000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-05-14 | $0.1600000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-05-15 | $0.1606000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-05-16 | $0.1506000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-05-17 | $0.1497000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-05-18 | $0.1402000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-05-19 | $0.1381000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-20 | $0.1184000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-05-21 | $0.1307000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-05-22 | $0.1203000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-05-23 | $0.1207000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-05-24 | $0.1118000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-05-25 | $0.1251000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-26 | $0.1236000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-05-27 | $0.1265000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-05-28 | $0.1241000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-05-29 | $0.1149000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-05-30 | $0.1114000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-05-31 | $0.1148000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-06-01 | $0.1201000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-06-02 | $0.1181000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-03 | $0.1210000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-06-04 | $0.1263000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-06-05 | $0.1187000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-06-06 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-06-07 | $0.1153000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-06-08 | $0.1081000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-09 | $0.1076000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-06-10 | $0.1204000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-06-11 | $0.1181000 | $0.1647000 | $0.1199000 | $0.1170000 |
| 2021-06-12 | $0.1202000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-06-13 | $0.1144000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-06-14 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-06-15 | $0.1305000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-16 | $0.1293000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-06-17 | $0.1235000 | $0.1712000 | $0.1244000 | $0.1231000 |
| 2021-06-19 | $0.1154000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-06-20 | $0.1144000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-06-21 | $0.1146000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-06-22 | $0.1019000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-06-23 | $0.1048000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-24 | $0.1084000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-06-25 | $0.1116000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-06-26 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-06-27 | $0.1040000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-06-28 | $0.1118000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-06-29 | $0.1110000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-06-30 | $0.1156000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-07-01 | $0.1129000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-07-02 | $0.1080000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-07-03 | $0.1089000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-07-04 | $0.1117000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-05 | $0.1136000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-07-06 | $0.1085000 | $0.1511000 | $0.1098000 | $0.1084000 |
| 2021-08-25 | $0.1536000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-08-26 | $0.1578000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-08-27 | $0.1509000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-28 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-08-29 | $0.1575000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-08-30 | $0.1571000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-08-31 | $0.1513000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-09-01 | $0.1519000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-09-02 | $0.1573000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-09-03 | $0.1587000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-09-04 | $0.1611000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-09-05 | $0.1608000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-09-06 | $0.1667000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-09-07 | $0.1697000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-09-08 | $0.1509000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-09-09 | $0.1484000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-09-10 | $0.1494000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-09-11 | $0.1444000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-09-12 | $0.1454000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-09-13 | $0.1483000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-09-14 | $0.1448000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-15 | $0.1518000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-09-16 | $0.1550000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-09-17 | $0.1538000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-09-18 | $0.1523000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-09-19 | $0.1556000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-20 | $0.1522000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-09-21 | $0.1382000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-09-22 | $0.1311000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-09-23 | $0.1403000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-09-24 | $0.1446000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-25 | $0.1380000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-09-26 | $0.1376000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-27 | $0.1391000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-09-28 | $0.1358000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-09-29 | $0.1322000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-09-30 | $0.1338000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-10-01 | $0.1411000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-10-02 | $0.1551000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-10-03 | $0.1535000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-04 | $0.1553000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-10-05 | $0.1587000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-10-06 | $0.1658000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-10-07 | $0.1782000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-10-08 | $0.1732000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-09 | $0.1737000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-10-10 | $0.1770000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-10-11 | $0.1761000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-10-12 | $0.1851000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-10-13 | $0.1804000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-10-14 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-10-15 | $0.1847000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-10-16 | $0.1986000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-17 | $0.1960000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-10-18 | $0.1981000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-19 | $0.1998000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-10-20 | $0.2070000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-10-21 | $0.2126000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-10-22 | $0.2006000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-10-23 | $0.1954000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-24 | $0.1974000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-10-25 | $0.1960000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-26 | $0.2031000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-10-27 | $0.1942000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-10-28 | $0.1883000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2021-10-29 | $0.1952000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-30 | $0.2005000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-31 | $0.1993000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-01 | $0.1975000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-11-02 | $0.1963000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-11-03 | $0.2037000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-04 | $0.2026000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-11-05 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-11-06 | $0.1965000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-07 | $0.1981000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-11-08 | $0.2038000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-09 | $0.2175000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-11-10 | $0.2155000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-11-11 | $0.2091000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-12 | $0.2087000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-13 | $0.2066000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-11-14 | $0.2074000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-11-15 | $0.2109000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-11-16 | $0.2048000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-11-17 | $0.1936000 | $0.2664000 | $0.1946000 | $0.1926000 |
| 2021-11-23 | $0.1813000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-11-24 | $0.1854000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-11-25 | $0.1841000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-11-26 | $0.1899000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-11-27 | $0.1732000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-11-28 | $0.1765000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-11-29 | $0.1846000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-11-30 | $0.1862000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-12-01 | $0.1835000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-12-02 | $0.1843000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-03 | $0.1820000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-12-04 | $0.1728000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-12-05 | $0.1586000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-12-06 | $0.1593000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-12-07 | $0.1628000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-12-08 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-12-09 | $0.1627000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-12-10 | $0.1533000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-11 | $0.1520000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-12-12 | $0.1591000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-12-13 | $0.1614000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-12-14 | $0.1505000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-12-15 | $0.1558000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-12-16 | $0.1574000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-17 | $0.1534000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-18 | $0.1486000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-19 | $0.1509000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-12-20 | $0.1504000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-12-21 | $0.1511000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-22 | $0.1575000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-12-23 | $0.1565000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-24 | $0.1637000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-25 | $0.1637000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-26 | $0.1624000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-12-27 | $0.1635000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-28 | $0.1633000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-12-29 | $0.1531000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-30 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-31 | $0.1518000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-01-01 | $0.1488000 | $0.2059000 | $0.1497000 | $0.1488000 |
| 2022-01-02 | $0.1537000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-01-03 | $0.1523000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-01-04 | $0.1496000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-05 | $0.1476000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-01-06 | $0.1399000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-07 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-08 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-09 | $0.1342000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-10 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-11 | $0.1347000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-12 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-01-13 | $0.1414000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-14 | $0.1371000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-17 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-18 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-19 | $0.1364000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-26 | $0.1191000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-27 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-30 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-31 | $0.1221000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-01 | $0.1240000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-04 | $0.1202000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-05 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-02-10 | $0.1430000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-11 | $0.1402000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-12 | $0.1365000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-02-13 | $0.1360000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-02-14 | $0.1355000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-02-15 | $0.1370000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-16 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-17 | $0.1413000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-18 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-02-20 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-21 | $0.1236000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-22 | $0.1193000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-02-23 | $0.1232000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-26 | $0.1264000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-02-27 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-02-28 | $0.1214000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-01 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-02 | $0.1431000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-03-03 | $0.1415000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-04 | $0.1368000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-05 | $0.1261000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-06 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-03-07 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-08 | $0.1225000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-09 | $0.1248000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-03-10 | $0.1351000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-11 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-12 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-13 | $0.1250000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-03-14 | $0.1217000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-15 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-16 | $0.1266000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-17 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-18 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-19 | $0.1346000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-20 | $0.1360000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-21 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-03-22 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-23 | $0.1365000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-24 | $0.1382000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-25 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-26 | $0.1427000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-27 | $0.1434000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-29 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-30 | $0.1528000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-03-31 | $0.1515000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-01 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-02 | $0.1491000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-03 | $0.1475000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-04-04 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-04-05 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-04-06 | $0.1465000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-07 | $0.1390000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-04-08 | $0.1400000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-04-09 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-04-10 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-11 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-04-12 | $0.1273000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-13 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-04-14 | $0.1325000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-15 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-16 | $0.1306000 | $0.1802000 | $0.1307000 | $0.1304000 |
| 2022-04-17 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-18 | $0.1278000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-19 | $0.1314000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-20 | $0.1336000 | $0.1847000 | $0.1338000 | $0.1334000 |
| 2022-04-21 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-24 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-25 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-04-26 | $0.1302000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-27 | $0.1227000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-28 | $0.1264000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-29 | $0.1280000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-04-30 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-01 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-02 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-03 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-04 | $0.1215000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-05 | $0.1278000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-06 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-05-07 | $0.1160000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-08 | $0.1142000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-09 | $0.1096000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-05-10 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-05-11 | $0.0998600 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-12 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-05-13 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-14 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-05-15 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-16 | $0.1008000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-17 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-18 | $0.0979 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-19 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-20 | $0.0975 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-21 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-22 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-23 | $0.0975 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-24 | $0.0936 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-25 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-26 | $0.0950 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2022-05-28 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-30 | $0.0948 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-31 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-01 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-02 | $0.0959 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-03 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-06 | $0.0963 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-06-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-08 | $0.1002000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-09 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-10 | $0.0969 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-11 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-12 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-13 | $0.0856 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-14 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-15 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-16 | $0.0727 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-18 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-19 | $0.0610 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-20 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-21 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-23 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-24 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-25 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-26 | $0.0692 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-27 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-28 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-29 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-01 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-02 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-03 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0914 | $0.0663 | $0.0659 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-16 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-17 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-18 | $0.0670 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-19 | $0.0723 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-20 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-21 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-22 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-23 | $0.0731 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-24 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-25 | $0.0727 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-26 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-27 | $0.0685 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-28 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-29 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-31 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-01 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-03 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-04 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-05 | $0.0729 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-06 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-07 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-08 | $0.0746 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-09 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-10 | $0.0746 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-11 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-13 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-14 | $0.0787 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-15 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-16 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-08-17 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-18 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-19 | $0.0747 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-20 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-21 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-23 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-25 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-26 | $0.0694 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-27 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-28 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-30 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-31 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-04 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-05 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-07 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-08 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-09 | $0.0622 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-11 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-13 | $0.0721 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-14 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-16 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-17 | $0.0638 | $0.0881 | $0.0639 | $0.0637 |
| 2022-10-02 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2022-10-03 | $0.0614 | $0.0848 | $0.0615 | $0.0611 |
| Çift | Değiş tokuş |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Tanım
Tanım
İlgili Paralar
