ANJ
Aragon Court Sıra 472
Web sitesi
Twitter
122,645,461 ANJ
Alım / Satım
Get Wallet
Aragon Court
Aragon Court Fiyat $ 0.6679
$ 0.6679
Aragon Court 24h Vol
$2,573
$2,573
Aragon Court Kripto Değeri $81,917,844
$81,917,844
24-Saat Hacmi
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.23 %
Bugün Aragon Court ABD doları cinsinden fiyat şu anda
0.6679
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001195
BTC. Toplamda 122,645,461 ANJ şu anda piyasada dolaşıyor. Aragon Court fiyatlar şu anda bir değişiklik yaşıyor -0.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Aragon Court işlem görmüştür Kripto Değişimleri. Almak Aragon Court's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Aragon Court
Sembol
ANJ
Algoritma
ETH Token
BTC fiyat
0.00001195 BTC
BTC pazar
1,466 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
122,645,461 ANJ
1h
-0.09 %
24h
-0.99 %
7d
23.23 %
Twitter
Web sitesi
Share Aragon Court Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0754 | $0.0765 | $0.0765 | $0.0765 |
| 2021-01-21 | $0.0760 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-22 | $0.0613 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-23 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-24 | $0.0681 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-25 | $0.0768 | $0.0727 | $0.0727 | $0.0727 |
| 2021-01-26 | $0.0727 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-27 | $0.0755 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-28 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-29 | $0.0734 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-30 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-31 | $0.0761 | $0.0725 | $0.0725 | $0.0725 |
| 2021-02-01 | $0.0725 | $0.0758 | $0.0758 | $0.0758 |
| 2021-02-02 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-03 | $0.0835 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-04 | $0.0920 | $0.0881 | $0.0881 | $0.0881 |
| 2021-02-05 | $0.0881 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-06 | $0.0949 | $0.0926 | $0.0926 | $0.0926 |
| 2021-02-07 | $0.0926 | $0.0891 | $0.0891 | $0.0891 |
| 2021-02-08 | $0.0891 | $0.0967 | $0.0967 | $0.0967 |
| 2021-02-09 | $0.0967 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-10 | $0.0977 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-11 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-12 | $0.0986 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-13 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-02-14 | $0.1002000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-02-15 | $0.0994300 | $0.0998400 | $0.1000000 | $0.0994300 |
| 2021-02-16 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-17 | $0.0983 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-18 | $0.1021000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-19 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-20 | $0.1080000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-02-21 | $0.1056000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-22 | $0.1067000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-23 | $0.0981 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-24 | $0.0870 | $0.0896 | $0.0896 | $0.0896 |
| 2021-02-25 | $0.0896 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-26 | $0.0817 | $0.0798 | $0.0798 | $0.0798 |
| 2021-02-27 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-28 | $0.0805 | $0.0785 | $0.0785 | $0.0785 |
| 2021-03-01 | $0.0785 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-02 | $0.0867 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-03 | $0.0821 | $0.0865 | $0.0865 | $0.0865 |
| 2021-03-04 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-03-05 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2021-03-06 | $0.0844 | $0.0911 | $0.0911 | $0.0911 |
| 2021-03-07 | $0.0911 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-08 | $0.0952 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-09 | $0.1012000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-10 | $0.1032000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-03-11 | $0.0990300 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-12 | $0.1008000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-13 | $0.0975 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-14 | $0.1060000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-15 | $0.1020000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-03-16 | $0.0990 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2021-03-17 | $0.0995800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-03-18 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-19 | $0.0980 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-03-20 | $0.0998100 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-21 | $0.0995700 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-22 | $0.0984 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-23 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2021-03-24 | $0.0920 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-25 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-26 | $0.0875 | $0.0938 | $0.0938 | $0.0938 |
| 2021-03-27 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-28 | $0.0945 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-29 | $0.0930 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-30 | $0.1002000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-31 | $0.1016000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-01 | $0.1058000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-04-02 | $0.1085000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-04-03 | $0.1177000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-04 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-04-05 | $0.1145000 | $0.1142000 | $0.1150000 | $0.1139000 |
| 2021-04-06 | $0.1162000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-04-07 | $0.1165000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-08 | $0.1083000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-04-09 | $0.1148000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-04-10 | $0.1140000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-11 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-12 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-13 | $0.1179000 | $0.1188000 | $0.1190000 | $0.1178000 |
| 2021-04-16 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-17 | $0.1338000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-18 | $0.1278000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-04-19 | $0.1236000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-04-20 | $0.1193000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-04-21 | $0.1286000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-04-22 | $0.1300000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-04-23 | $0.1324000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-04-24 | $0.1307000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-04-25 | $0.1222000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-04-26 | $0.1281000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-04-27 | $0.1398000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-04-28 | $0.1471000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-29 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-30 | $0.1521000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-05-01 | $0.1531000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-05-02 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-05-03 | $0.1628000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-05-04 | $0.1892000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-05-05 | $0.1787000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-05-06 | $0.1946000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-05-07 | $0.1926000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-08 | $0.1921000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-05-09 | $0.2160000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-05-10 | $0.2166000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-05-11 | $0.2178000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-12 | $0.2304000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-05-13 | $0.2102000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-14 | $0.2051000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-05-15 | $0.2250000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-05-16 | $0.2010000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-05-17 | $0.1978000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-05-18 | $0.1809000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-05-19 | $0.1863000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-20 | $0.1347000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-05-21 | $0.1529000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-05-22 | $0.1343000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-23 | $0.1267000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-24 | $0.1157000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-25 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-26 | $0.1493000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-05-27 | $0.1593000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-05-28 | $0.1512000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-29 | $0.1330000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-30 | $0.1257000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-31 | $0.1316000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-01 | $0.1493000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-06-02 | $0.1453000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-03 | $0.1493000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-04 | $0.1575000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-06-05 | $0.1484000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-06-06 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-06-07 | $0.1495000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-06-08 | $0.1430000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-09 | $0.1384000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-06-10 | $0.1440000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-06-11 | $0.1363000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-12 | $0.1299000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-13 | $0.1307000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-14 | $0.1384000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-06-15 | $0.1424000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-16 | $0.1403000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-06-17 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-18 | $0.1308000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-06-19 | $0.1232000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-06-20 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-21 | $0.1237000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-22 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-23 | $0.1037000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-24 | $0.1086000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-06-25 | $0.1097000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-26 | $0.0998400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-06-27 | $0.1010000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-28 | $0.1094000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-29 | $0.1149000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-06-30 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-07-01 | $0.1255000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-02 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-03 | $0.1189000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-04 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-05 | $0.1281000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-06 | $0.1211000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-07 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-08 | $0.1278000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-07-09 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-10 | $0.1183000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-07-11 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-12 | $0.1180000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-13 | $0.1121000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-07-14 | $0.1070000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-15 | $0.1100000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-16 | $0.1058000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-07-17 | $0.1035000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-18 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-19 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-20 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-21 | $0.0985 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-22 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-07-23 | $0.1117000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-24 | $0.1172000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-07-25 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-26 | $0.1210000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-27 | $0.1229000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-28 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-29 | $0.1269000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-07-30 | $0.1314000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-31 | $0.1359000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-08-01 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-02 | $0.1410000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-03 | $0.1439000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-08-04 | $0.1383000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-05 | $0.1503000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-08-06 | $0.1560000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-07 | $0.1595000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-08-08 | $0.1744000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-09 | $0.1662000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-10 | $0.1745000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-11 | $0.1733000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-12 | $0.1745000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-08-13 | $0.1681000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-14 | $0.1833000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-15 | $0.1802000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-08-16 | $0.1826000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-08-17 | $0.1736000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-08-18 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-19 | $0.1662000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-08-20 | $0.1756000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-08-21 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-22 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-23 | $0.1788000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-08-24 | $0.1832000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-08-25 | $0.1750000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-08-26 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-08-27 | $0.1706000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-28 | $0.1807000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-29 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-30 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-08-31 | $0.1780000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-01 | $0.1894000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-09-02 | $0.2112000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-09-03 | $0.2089000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-09-04 | $0.2173000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-09-05 | $0.2144000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-09-06 | $0.2180000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-07 | $0.2167000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-08 | $0.1894000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-09-09 | $0.1930000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-09-10 | $0.1888000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-09-11 | $0.1770000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-09-12 | $0.1801000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-09-13 | $0.1878000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-09-14 | $0.1812000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-15 | $0.1895000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-09-16 | $0.1994000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-09-17 | $0.1968000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-09-18 | $0.1874000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-19 | $0.1895000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-09-20 | $0.1836000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-09-21 | $0.1636000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-09-22 | $0.1522000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-09-23 | $0.1698000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-24 | $0.1740000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-09-25 | $0.1616000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-09-26 | $0.1613000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-09-27 | $0.1690000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-09-28 | $0.1615000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-29 | $0.1548000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-09-30 | $0.1572000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-10-01 | $0.1655000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-02 | $0.1826000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-03 | $0.1869000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-10-05 | $0.1867000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-10-06 | $0.1939000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-07 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-10-08 | $0.1979000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-10-09 | $0.1965000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-10 | $0.1972000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-10-11 | $0.1884000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-12 | $0.1955000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-10-13 | $0.1925000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-10-14 | $0.1990000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-10-15 | $0.2091000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-16 | $0.2133000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-17 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-10-18 | $0.2121000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2021-10-19 | $0.2066000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-10-20 | $0.2138000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-10-21 | $0.2296000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-10-22 | $0.2241000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-23 | $0.2191000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-10-24 | $0.2299000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-25 | $0.2251000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-26 | $0.2327000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-27 | $0.2278000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-10-28 | $0.2164000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-29 | $0.2365000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-10-30 | $0.2436000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-10-31 | $0.2385000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-01 | $0.2366000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-02 | $0.2384000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-03 | $0.2533000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-04 | $0.2539000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-11-05 | $0.2502000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-11-06 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-07 | $0.2494000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-11-08 | $0.2546000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-09 | $0.2653000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-11-10 | $0.2610000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-11-11 | $0.2555000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-11-12 | $0.2605000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-11-13 | $0.2575000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-14 | $0.2562000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-11-15 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-11-16 | $0.2516000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-17 | $0.2322000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-18 | $0.2366000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-11-19 | $0.2205000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-20 | $0.2371000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-11-21 | $0.2435000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-11-22 | $0.2352000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-23 | $0.2256000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-11-24 | $0.2394000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2356000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-26 | $0.2495000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-11-27 | $0.2229000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-11-28 | $0.2261000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-11-29 | $0.2370000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-11-30 | $0.2453000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-12-01 | $0.2554000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-12-02 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-12-03 | $0.2490000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-12-04 | $0.2327000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-05 | $0.2275000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-12-06 | $0.2317000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-07 | $0.2403000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2021-12-08 | $0.2377000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-12-09 | $0.2449000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-10 | $0.2268000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-12-11 | $0.2152000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-12 | $0.2255000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-12-13 | $0.2281000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-12-14 | $0.2087000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-12-15 | $0.2130000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-12-16 | $0.2217000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-12-17 | $0.2182000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-12-20 | $0.2164000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-21 | $0.2176000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-22 | $0.2216000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-12-23 | $0.2196000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-24 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-12-25 | $0.2232000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-12-26 | $0.2260000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-12-27 | $0.2241000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-12-28 | $0.2227000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-12-29 | $0.2092000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-12-30 | $0.2002000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-12-31 | $0.2046000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-01-01 | $0.2027000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-01-02 | $0.2077000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-01-03 | $0.2113000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-01-04 | $0.2076000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-05 | $0.2088000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-06 | $0.1951000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-01-07 | $0.1879000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-01-08 | $0.1763000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-09 | $0.1699000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-01-10 | $0.1738000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-11 | $0.1701000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-01-12 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-01-13 | $0.1860000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-01-14 | $0.1788000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-15 | $0.1825000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-01-16 | $0.1836000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-01-17 | $0.1847000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-01-18 | $0.1771000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-19 | $0.1744000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-20 | $0.1701000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-21 | $0.1656000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-01-22 | $0.1417000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-01-23 | $0.1330000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-24 | $0.1402000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-25 | $0.1347000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-01-26 | $0.1356000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-01-27 | $0.1359000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-28 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-29 | $0.1405000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-30 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-31 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-02-01 | $0.1483000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-02-02 | $0.1539000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-02-03 | $0.1479000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-02-04 | $0.1487000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-02-05 | $0.1653000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-06 | $0.1663000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-02-07 | $0.1686000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-02-08 | $0.1732000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-09 | $0.1720000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-02-10 | $0.1791000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-02-11 | $0.1696000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-12 | $0.1615000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-13 | $0.1609000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-02-14 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-16 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-17 | $0.1723000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-18 | $0.1596000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-19 | $0.1534000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-02-20 | $0.1525000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-21 | $0.1446000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-02-22 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-02-23 | $0.1455000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-02-24 | $0.1423000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-02-25 | $0.1433000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-02-26 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-28 | $0.1443000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-01 | $0.1610000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-03-02 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-03 | $0.1626000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-05 | $0.1446000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-03-06 | $0.1470000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-07 | $0.1408000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-08 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-19 | $0.1622000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-21 | $0.1578000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-22 | $0.1597000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-23 | $0.1638000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-24 | $0.1675000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-27 | $0.1735000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-03-28 | $0.1818000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-01 | $0.1810000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-04-02 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-04-03 | $0.1900000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-04 | $0.1943000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-06 | $0.1879000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-04-07 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-14 | $0.1720000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-16 | $0.1677000 | $0.1676000 | $0.1679000 | $0.1676000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-18 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-04-19 | $0.1685000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-04-20 | $0.1711000 | $0.1709000 | $0.1711000 | $0.1707000 |
| 2022-04-21 | $0.1697000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-04-22 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-23 | $0.1634000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-04-24 | $0.1618000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-25 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-04-26 | $0.1658000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-27 | $0.1549000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-28 | $0.1594000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-29 | $0.1619000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-04-30 | $0.1554000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-05-01 | $0.1504000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-05-02 | $0.1559000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-05-03 | $0.1575000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-05-04 | $0.1534000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-05 | $0.1622000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-05-06 | $0.1515000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-05-07 | $0.1485000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-08 | $0.1453000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-10 | $0.1230000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-05-11 | $0.1291000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1146000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-13 | $0.1077000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-05-14 | $0.1107000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-15 | $0.1133000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-16 | $0.1182000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-17 | $0.1114000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-18 | $0.1152000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-19 | $0.1054000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-20 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-21 | $0.1079000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-22 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-23 | $0.1126000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-24 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-25 | $0.1091000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-05-26 | $0.1070000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-27 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-28 | $0.0951 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-29 | $0.0988 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-30 | $0.0999100 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-31 | $0.1102000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-01 | $0.1070000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-02 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-03 | $0.1011000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-04 | $0.0978 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2022-06-05 | $0.0994700 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-06 | $0.0995300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-07 | $0.1025000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-06-08 | $0.0999700 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-09 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-10 | $0.0986 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-11 | $0.0916 | $0.0843 | $0.0843 | $0.0843 |
| 2022-06-12 | $0.0844 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-13 | $0.0791 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-14 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-15 | $0.0666 | $0.0682 | $0.0682 | $0.0682 |
| 2022-06-16 | $0.0682 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-17 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-18 | $0.0599 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-19 | $0.0548 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-20 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-21 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-22 | $0.0620 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-23 | $0.0578 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-24 | $0.0631 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-25 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-26 | $0.0684 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-27 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.0657 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-29 | $0.0630 | $0.0606 | $0.0606 | $0.0606 |
| 2022-06-30 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-01 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-02 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-03 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-04 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-05 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-06 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-07 | $0.0654 | $0.0652 | $0.0655 | $0.0651 |
| 2022-07-08 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-10 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-11 | $0.0644 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-12 | $0.0604 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-13 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-14 | $0.0615 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-15 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-16 | $0.0679 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-17 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-18 | $0.0738 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-19 | $0.0873 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-20 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-21 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-22 | $0.0869 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-23 | $0.0847 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-24 | $0.0854 | $0.0882 | $0.0882 | $0.0882 |
| 2022-07-25 | $0.0881 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-26 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2022-07-27 | $0.0800 | $0.0903 | $0.0903 | $0.0903 |
| 2022-07-28 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-29 | $0.0952 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-30 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-31 | $0.0936 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-01 | $0.0926 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-02 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-03 | $0.0900 | $0.0893 | $0.0893 | $0.0893 |
| 2022-08-04 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-06 | $0.0958 | $0.0932 | $0.0932 | $0.0932 |
| 2022-08-07 | $0.0932 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-08 | $0.0938 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-09 | $0.0981 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-10 | $0.0939 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-11 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-08-12 | $0.1037000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-13 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-14 | $0.1094000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-15 | $0.1068000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-08-16 | $0.1048000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-17 | $0.1035000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-08-18 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-19 | $0.1018000 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-20 | $0.0887 | $0.0870 | $0.0870 | $0.0870 |
| 2022-08-21 | $0.0869 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-22 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-23 | $0.0896 | $0.0918 | $0.0918 | $0.0918 |
| 2022-08-24 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-25 | $0.0914 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-26 | $0.0935 | $0.0832 | $0.0832 | $0.0832 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0822 | $0.0822 |
| 2022-08-28 | $0.0822 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-29 | $0.0787 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-30 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-08-31 | $0.0841 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-01 | $0.0857 | $0.0875 | $0.0875 | $0.0875 |
| 2022-09-02 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-03 | $0.0869 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-04 | $0.0859 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-05 | $0.0871 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-06 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-07 | $0.0860 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-08 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-09 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-10 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-09-11 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-12 | $0.0975 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-13 | $0.0947 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-15 | $0.0904 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-16 | $0.0812 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-17 | $0.0791 | $0.0792 | $0.0792 | $0.0789 |
| 2022-10-02 | $0.0724 | $0.0703 | $0.0703 | $0.0703 |
| 2022-10-03 | $0.0703 | $0.0702 | $0.0705 | $0.0698 |
| Çift | Değiş tokuş |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Tanım
Tanım
İlgili Paralar
