APM
apM Coin Sıra 996
Web sitesi
Twitter
361,875,000 APM
Alım / Satım
Get Wallet
apM Coin
apM Coin Fiyat $ 0.0357
$ 0.0357
apM Coin 24h Vol
$986,044
$986,044
apM Coin Kripto Değeri $12,928,761
$12,928,761
24-Saat Hacmi
18 BTC 1 H
1.58 %
24 H
-6.26 %
7 d
-2.64 %
Bugün apM Coin ABD doları cinsinden fiyat şu anda
0.0357
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000064
BTC. Toplamda 361,875,000 APM şu anda piyasada dolaşıyor. apM Coin fiyatlar şu anda bir değişiklik yaşıyor -6.26 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.010 M US dollars apM Coin işlem görmüştür Kripto Değişimleri. Almak apM Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
apM Coin
Sembol
APM
Algoritma
ETH Token
BTC fiyat
0.00000064 BTC
BTC pazar
231 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
361,875,000 APM
1h
1.58 %
24h
-6.26 %
7d
-2.64 %
Twitter
Web sitesi
Share apM Coin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-20 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110100 |
| 2021-01-21 | $0.0134900 | $0.0126400 | $0.0141900 | $0.0107900 |
| 2021-01-22 | $0.0126400 | $0.0122100 | $0.0138600 | $0.009572 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0131600 | $0.0109200 |
| 2021-01-24 | $0.0118800 | $0.0116200 | $0.0148500 | $0.0113000 |
| 2021-01-25 | $0.0116200 | $0.0119400 | $0.0132300 | $0.0113000 |
| 2021-01-26 | $0.0119400 | $0.0110600 | $0.0126800 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0112600 | $0.0136900 | $0.0103400 |
| 2021-01-28 | $0.0112600 | $0.0110400 | $0.0130400 | $0.0110400 |
| 2021-01-29 | $0.0110400 | $0.0109600 | $0.0130200 | $0.009248 |
| 2021-01-30 | $0.0109600 | $0.0113200 | $0.0137300 | $0.009266 |
| 2021-01-31 | $0.0113200 | $0.0119300 | $0.0172300 | $0.008617 |
| 2021-02-01 | $0.0119300 | $0.0110700 | $0.0154300 | $0.008719 |
| 2021-02-02 | $0.0110700 | $0.0120800 | $0.0149200 | $0.0099470 |
| 2021-02-03 | $0.0120800 | $0.0116800 | $0.0162000 | $0.009796 |
| 2021-02-04 | $0.0116800 | $0.0125700 | $0.0147900 | $0.0103600 |
| 2021-02-05 | $0.0125700 | $0.0214500 | $0.0356300 | $0.0130300 |
| 2021-02-06 | $0.0214500 | $0.0137400 | $0.0239500 | $0.0133500 |
| 2021-02-07 | $0.0137400 | $0.0159400 | $0.0167100 | $0.0136000 |
| 2021-02-08 | $0.0159400 | $0.0139300 | $0.0301800 | $0.0139300 |
| 2021-02-09 | $0.0139300 | $0.0148800 | $0.0162800 | $0.0130200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0206300 | $0.0130100 |
| 2021-02-11 | $0.0148000 | $0.0177600 | $0.0177600 | $0.0153600 |
| 2021-02-12 | $0.0177600 | $0.0170800 | $0.0180300 | $0.0151800 |
| 2021-02-13 | $0.0170800 | $0.0198300 | $0.0236100 | $0.0165300 |
| 2021-02-14 | $0.0198300 | $0.0175200 | $0.0228700 | $0.0170300 |
| 2021-02-15 | $0.0175200 | $0.0175400 | $0.0175700 | $0.0174600 |
| 2021-02-16 | $0.0187000 | $0.0196700 | $0.0221300 | $0.0191800 |
| 2021-02-17 | $0.0196700 | $0.0229500 | $0.0234700 | $0.0198200 |
| 2021-02-18 | $0.0229500 | $0.0273400 | $0.0288900 | $0.0216700 |
| 2021-02-19 | $0.0273400 | $0.0251700 | $0.0302000 | $0.0251700 |
| 2021-02-20 | $0.0251700 | $0.0262700 | $0.0296300 | $0.0240400 |
| 2021-02-21 | $0.0262700 | $0.0316100 | $0.0327600 | $0.0218400 |
| 2021-02-22 | $0.0316100 | $0.0313900 | $0.0389700 | $0.0254400 |
| 2021-02-23 | $0.0313900 | $0.0249400 | $0.0322700 | $0.0195600 |
| 2021-02-24 | $0.0249400 | $0.0218800 | $0.0293500 | $0.0213900 |
| 2021-02-25 | $0.0218800 | $0.0211900 | $0.0249500 | $0.0207200 |
| 2021-02-26 | $0.0211900 | $0.0208500 | $0.0240900 | $0.0176000 |
| 2021-02-27 | $0.0208500 | $0.0217100 | $0.0235600 | $0.0180100 |
| 2021-02-28 | $0.0217100 | $0.0185600 | $0.0235400 | $0.0172000 |
| 2021-03-01 | $0.0185600 | $0.0193600 | $0.0248200 | $0.0188600 |
| 2021-03-02 | $0.0193600 | $0.0208600 | $0.0208600 | $0.0184300 |
| 2021-03-03 | $0.0208600 | $0.0196500 | $0.0216700 | $0.0191500 |
| 2021-03-04 | $0.0196500 | $0.0183800 | $0.0188600 | $0.0183800 |
| 2021-03-05 | $0.0183800 | $0.0185300 | $0.0195100 | $0.0175600 |
| 2021-03-06 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0185800 |
| 2021-03-07 | $0.0190700 | $0.0188600 | $0.0259900 | $0.0178400 |
| 2021-03-08 | $0.0188600 | $0.0225300 | $0.0256800 | $0.0193900 |
| 2021-03-09 | $0.0225300 | $0.0214200 | $0.0285600 | $0.0203200 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0329500 | $0.0346900 | $0.0202300 |
| 2021-03-12 | $0.0329500 | $0.0286300 | $0.0349300 | $0.0286300 |
| 2021-03-13 | $0.0286300 | $0.0299800 | $0.0324300 | $0.0244700 |
| 2021-03-14 | $0.0299800 | $0.0306800 | $0.0306800 | $0.0271400 |
| 2021-03-15 | $0.0306800 | $0.0306200 | $0.0306200 | $0.0261600 |
| 2021-03-16 | $0.0306200 | $0.0301700 | $0.0313100 | $0.0284600 |
| 2021-03-17 | $0.0301700 | $0.0271000 | $0.0312200 | $0.0271000 |
| 2021-03-18 | $0.0271000 | $0.0322800 | $0.0455400 | $0.0265200 |
| 2021-03-19 | $0.0322800 | $0.0505 | $0.0505 | $0.0325100 |
| 2021-03-20 | $0.0505 | $0.0395100 | $0.0506 | $0.0395100 |
| 2021-03-21 | $0.0395100 | $0.0453300 | $0.0481900 | $0.0390100 |
| 2021-03-22 | $0.0453300 | $0.0411100 | $0.0449000 | $0.0405700 |
| 2021-03-23 | $0.0411100 | $0.0364200 | $0.0413100 | $0.0364200 |
| 2021-03-24 | $0.0364200 | $0.0345200 | $0.0392300 | $0.0345200 |
| 2021-03-25 | $0.0345200 | $0.0354200 | $0.0354200 | $0.0328600 |
| 2021-03-26 | $0.0354200 | $0.0313800 | $0.0379900 | $0.0302800 |
| 2021-03-27 | $0.0313800 | $0.0357500 | $0.0357500 | $0.0318400 |
| 2021-03-28 | $0.0357500 | $0.0368200 | $0.0373700 | $0.0334700 |
| 2021-03-29 | $0.0368200 | $0.0345800 | $0.0391900 | $0.0316900 |
| 2021-03-30 | $0.0345800 | $0.0417300 | $0.0417300 | $0.0323300 |
| 2021-03-31 | $0.0417300 | $0.0411600 | $0.0417400 | $0.0382200 |
| 2021-04-01 | $0.0411600 | $0.0458100 | $0.0487500 | $0.0381800 |
| 2021-04-02 | $0.0458100 | $0.0549 | $0.0555 | $0.0454200 |
| 2021-04-03 | $0.0549 | $0.0473700 | $0.0537 | $0.0416600 |
| 2021-04-04 | $0.0473700 | $0.0600 | $0.0629 | $0.0459900 |
| 2021-04-05 | $0.0600 | $0.0514 | $0.0615 | $0.0431600 |
| 2021-04-06 | $0.0514 | $0.0464100 | $0.0505 | $0.0394500 |
| 2021-04-07 | $0.0464100 | $0.0380500 | $0.0447600 | $0.0352500 |
| 2021-04-08 | $0.0380500 | $0.0453100 | $0.0482100 | $0.0395000 |
| 2021-04-09 | $0.0453100 | $0.0470700 | $0.0674 | $0.0418400 |
| 2021-04-10 | $0.0470700 | $0.0412500 | $0.0646 | $0.0406500 |
| 2021-04-11 | $0.0412500 | $0.0401900 | $0.0419900 | $0.0389900 |
| 2021-04-12 | $0.0401900 | $0.0389000 | $0.0418900 | $0.0377000 |
| 2021-04-13 | $0.0389000 | $0.0391300 | $0.0391800 | $0.0388800 |
| 2021-04-16 | $0.0309800 | $0.0374600 | $0.0411500 | $0.0294800 |
| 2021-04-17 | $0.0374600 | $0.0378400 | $0.0378400 | $0.0300300 |
| 2021-04-18 | $0.0378400 | $0.0309400 | $0.0421900 | $0.0309400 |
| 2021-04-19 | $0.0309400 | $0.0334100 | $0.0378600 | $0.0306200 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0367200 | $0.0327700 |
| 2021-04-21 | $0.0339000 | $0.0344300 | $0.0365900 | $0.0322800 |
| 2021-04-22 | $0.0344300 | $0.0284400 | $0.0351700 | $0.0284400 |
| 2021-04-23 | $0.0284400 | $0.0327500 | $0.0332700 | $0.0225200 |
| 2021-04-24 | $0.0327500 | $0.0315700 | $0.0335800 | $0.0255600 |
| 2021-04-25 | $0.0315700 | $0.0373300 | $0.0388100 | $0.0245600 |
| 2021-04-26 | $0.0373300 | $0.0394700 | $0.0432500 | $0.0346000 |
| 2021-04-27 | $0.0394700 | $0.0413100 | $0.0479100 | $0.0391000 |
| 2021-04-28 | $0.0413100 | $0.0373200 | $0.0411600 | $0.0356700 |
| 2021-04-29 | $0.0373200 | $0.0353600 | $0.0364400 | $0.0348300 |
| 2021-04-30 | $0.0353600 | $0.0381200 | $0.0398500 | $0.0363900 |
| 2021-05-01 | $0.0381200 | $0.0393300 | $0.0393300 | $0.0376000 |
| 2021-05-02 | $0.0393300 | $0.0356700 | $0.0385000 | $0.0356700 |
| 2021-05-03 | $0.0356700 | $0.0360300 | $0.0400400 | $0.0348900 |
| 2021-05-04 | $0.0360300 | $0.0319500 | $0.0367400 | $0.0314100 |
| 2021-05-05 | $0.0319500 | $0.0323200 | $0.0329100 | $0.0317900 |
| 2021-05-06 | $0.0339300 | $0.0338700 | $0.0389400 | $0.0270900 |
| 2021-05-07 | $0.0338700 | $0.0344200 | $0.0367200 | $0.0286900 |
| 2021-05-08 | $0.0344200 | $0.0347800 | $0.0353700 | $0.0336000 |
| 2021-05-09 | $0.0347800 | $0.0326400 | $0.0361400 | $0.0291500 |
| 2021-05-10 | $0.0326400 | $0.0307300 | $0.0329600 | $0.0307300 |
| 2021-05-11 | $0.0307300 | $0.0312100 | $0.0340500 | $0.0295100 |
| 2021-05-12 | $0.0312100 | $0.0282200 | $0.0292100 | $0.0257400 |
| 2021-05-13 | $0.0282200 | $0.0293200 | $0.0293200 | $0.0273400 |
| 2021-05-14 | $0.0293200 | $0.0289400 | $0.0299300 | $0.0279400 |
| 2021-05-15 | $0.0289400 | $0.0261900 | $0.0285300 | $0.0233900 |
| 2021-05-16 | $0.0261900 | $0.0251000 | $0.0260300 | $0.0246400 |
| 2021-05-17 | $0.0251000 | $0.0261300 | $0.0261300 | $0.0230800 |
| 2021-05-18 | $0.0261300 | $0.0300200 | $0.0313100 | $0.0235900 |
| 2021-05-19 | $0.0300200 | $0.0217000 | $0.0257400 | $0.0205900 |
| 2021-05-20 | $0.0217000 | $0.0255800 | $0.0267900 | $0.0219200 |
| 2021-05-21 | $0.0255800 | $0.0239000 | $0.0276400 | $0.0224100 |
| 2021-05-22 | $0.0239000 | $0.0213700 | $0.0254900 | $0.0213700 |
| 2021-05-23 | $0.0213700 | $0.0194400 | $0.0256900 | $0.0184000 |
| 2021-05-24 | $0.0194400 | $0.0225300 | $0.0229100 | $0.0202000 |
| 2021-05-25 | $0.0225300 | $0.0222600 | $0.0222600 | $0.0188100 |
| 2021-05-26 | $0.0222600 | $0.0259300 | $0.0286900 | $0.0227900 |
| 2021-05-27 | $0.0259300 | $0.0242800 | $0.0254400 | $0.0242800 |
| 2021-05-28 | $0.0242800 | $0.0224800 | $0.0264000 | $0.0214100 |
| 2021-05-29 | $0.0224800 | $0.0211100 | $0.0235400 | $0.0211100 |
| 2021-05-30 | $0.0211100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-05-31 | $0.0217500 | $0.0216300 | $0.0227500 | $0.0164100 |
| 2021-06-01 | $0.0216300 | $0.0253100 | $0.0264100 | $0.0154100 |
| 2021-06-02 | $0.0253100 | $0.0263000 | $0.0263000 | $0.0187900 |
| 2021-06-03 | $0.0263000 | $0.0251100 | $0.0294200 | $0.0196100 |
| 2021-06-04 | $0.0251100 | $0.0254300 | $0.0269100 | $0.0224900 |
| 2021-06-05 | $0.0254300 | $0.0231000 | $0.0248800 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0225500 | $0.0232700 | $0.0225500 |
| 2021-06-07 | $0.0225500 | $0.0245200 | $0.0245200 | $0.0191400 |
| 2021-06-08 | $0.0245200 | $0.0213800 | $0.0243900 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0235600 | $0.0239300 | $0.0235600 |
| 2021-06-10 | $0.0235600 | $0.0205400 | $0.0231100 | $0.0205400 |
| 2021-06-11 | $0.0205400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-06-12 | $0.0209100 | $0.0220400 | $0.0220400 | $0.0199000 |
| 2021-06-13 | $0.0220400 | $0.0245800 | $0.0331600 | $0.0241900 |
| 2021-06-14 | $0.0245800 | $0.0251300 | $0.0279600 | $0.0251300 |
| 2021-06-15 | $0.0251300 | $0.0277100 | $0.0277100 | $0.0241000 |
| 2021-06-16 | $0.0277100 | $0.0256900 | $0.0264600 | $0.0199400 |
| 2021-06-17 | $0.0256900 | $0.0258700 | $0.0258800 | $0.0256200 |
| 2021-06-19 | $0.0240100 | $0.0177600 | $0.0238000 | $0.0177600 |
| 2021-06-20 | $0.0177600 | $0.0192300 | $0.0192300 | $0.0178000 |
| 2021-06-21 | $0.0192300 | $0.0205700 | $0.0212100 | $0.0136100 |
| 2021-06-22 | $0.0205700 | $0.0146400 | $0.0218000 | $0.0146400 |
| 2021-06-23 | $0.0146400 | $0.0154900 | $0.0185200 | $0.0151600 |
| 2021-06-24 | $0.0154900 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-06-25 | $0.0159400 | $0.0189600 | $0.0189600 | $0.0145300 |
| 2021-06-26 | $0.0189600 | $0.008723 | $0.0193800 | $0.008723 |
| 2021-06-27 | $0.008723 | $0.009373 | $0.009373 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.0165500 | $0.0165500 | $0.009312 |
| 2021-06-29 | $0.0165500 | $0.0172300 | $0.0172300 | $0.0114900 |
| 2021-06-30 | $0.0172300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-07-01 | $0.0168300 | $0.0201300 | $0.0228100 | $0.0154300 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0303500 | $0.0328200 | $0.0180000 |
| 2021-07-05 | $0.0303500 | $0.0306700 | $0.0310100 | $0.0279700 |
| 2021-07-06 | $0.0306700 | $0.0311600 | $0.0332100 | $0.0308100 |
| 2021-07-07 | $0.0311600 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-07-08 | $0.0308300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-07-09 | $0.0299200 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-10 | $0.0307600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-07-11 | $0.0305000 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-07-12 | $0.0311700 | $0.0268000 | $0.0301100 | $0.0268000 |
| 2021-07-13 | $0.0268000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-07-14 | $0.0265200 | $0.0121400 | $0.0265800 | $0.0121400 |
| 2021-07-15 | $0.0121400 | $0.0270900 | $0.0270900 | $0.0117900 |
| 2021-07-16 | $0.0270900 | $0.0128700 | $0.0266900 | $0.0128700 |
| 2021-07-17 | $0.0128700 | $0.0113600 | $0.0129300 | $0.0113600 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-19 | $0.0114500 | $0.0114100 | $0.0114100 | $0.0111100 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.0126800 | $0.0268800 | $0.0272300 | $0.0130900 |
| 2021-07-26 | $0.0268800 | $0.0227300 | $0.0283200 | $0.0227300 |
| 2021-07-27 | $0.0227300 | $0.0237000 | $0.0240900 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0220200 | $0.0240200 | $0.0220200 |
| 2021-07-29 | $0.0220200 | $0.0240200 | $0.0316200 | $0.0220200 |
| 2021-07-30 | $0.0240200 | $0.0181600 | $0.0253400 | $0.0181600 |
| 2021-07-31 | $0.0181600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-01 | $0.0178300 | $0.0271100 | $0.0271100 | $0.0147500 |
| 2021-08-02 | $0.0271100 | $0.0211500 | $0.0266300 | $0.0211500 |
| 2021-08-03 | $0.0211500 | $0.0217700 | $0.0217700 | $0.0175700 |
| 2021-08-04 | $0.0217700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-08-05 | $0.0226500 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-08-06 | $0.0233100 | $0.0291400 | $0.0334200 | $0.0244300 |
| 2021-08-07 | $0.0335400 | $0.0332400 | $0.0335400 | $0.0287200 |
| 2021-08-08 | $0.0303400 | $0.0328700 | $0.0328700 | $0.0298000 |
| 2021-08-09 | $0.0328700 | $0.0231500 | $0.0347200 | $0.0231500 |
| 2021-08-10 | $0.0323400 | $0.0308000 | $0.0323500 | $0.0303700 |
| 2021-08-11 | $0.0228000 | $0.0277900 | $0.0287000 | $0.0227800 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-08-13 | $0.0302100 | $0.0291800 | $0.0325300 | $0.0287000 |
| 2021-08-14 | $0.0291800 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-08-15 | $0.0287300 | $0.0362000 | $0.0371400 | $0.0286800 |
| 2021-08-16 | $0.0362000 | $0.0293900 | $0.0358200 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0366400 | $0.0366400 | $0.0286000 |
| 2021-08-18 | $0.0366400 | $0.0308500 | $0.0366700 | $0.0304100 |
| 2021-08-19 | $0.0348000 | $0.0341400 | $0.0354500 | $0.0329300 |
| 2021-08-20 | $0.0322700 | $0.0323400 | $0.0323400 | $0.0321900 |
| 2021-08-21 | $0.0345400 | $0.0332300 | $0.0342100 | $0.0332300 |
| 2021-08-22 | $0.0332300 | $0.0331900 | $0.0333300 | $0.0331300 |
| 2021-08-25 | $0.0326400 | $0.0315600 | $0.0330000 | $0.0311400 |
| 2021-08-26 | $0.0323400 | $0.0299900 | $0.0309200 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0310100 | $0.0293800 | $0.0311500 | $0.0293700 |
| 2021-08-29 | $0.0313100 | $0.0283000 | $0.0312300 | $0.0248900 |
| 2021-08-30 | $0.0283000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-31 | $0.0272600 | $0.0297100 | $0.0301800 | $0.0273500 |
| 2021-09-01 | $0.0297100 | $0.0288200 | $0.0307700 | $0.0254000 |
| 2021-09-02 | $0.0288200 | $0.0305500 | $0.0325300 | $0.0290800 |
| 2021-09-03 | $0.0305500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-09-04 | $0.0310100 | $0.0294600 | $0.0309600 | $0.0294600 |
| 2021-09-05 | $0.0294900 | $0.0285000 | $0.0300000 | $0.0285000 |
| 2021-09-06 | $0.0305500 | $0.0300400 | $0.0310900 | $0.0300400 |
| 2021-09-07 | $0.0309900 | $0.0269100 | $0.0309900 | $0.0261900 |
| 2021-09-08 | $0.0267100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-09-09 | $0.0262600 | $0.0264400 | $0.0264400 | $0.0255200 |
| 2021-09-10 | $0.0264400 | $0.0278100 | $0.0291500 | $0.0255700 |
| 2021-09-11 | $0.0278100 | $0.0266500 | $0.0280000 | $0.0266500 |
| 2021-09-12 | $0.0266500 | $0.0285500 | $0.0290100 | $0.0271700 |
| 2021-09-13 | $0.0279900 | $0.0300000 | $0.0329800 | $0.0262500 |
| 2021-09-14 | $0.0278700 | $0.0311100 | $0.0311100 | $0.0292200 |
| 2021-09-15 | $0.0311100 | $0.0303300 | $0.0317800 | $0.0303300 |
| 2021-09-16 | $0.0329400 | $0.0335400 | $0.0356200 | $0.0327900 |
| 2021-09-17 | $0.0335400 | $0.0310600 | $0.0350000 | $0.0310000 |
| 2021-09-18 | $0.0310600 | $0.0329100 | $0.0332400 | $0.0310600 |
| 2021-09-19 | $0.0329100 | $0.0332400 | $0.0332400 | $0.0309800 |
| 2021-09-20 | $0.0297700 | $0.0261800 | $0.0330500 | $0.0261800 |
| 2021-09-21 | $0.0261800 | $0.0301300 | $0.0301300 | $0.0248300 |
| 2021-09-22 | $0.0301300 | $0.0248400 | $0.0322500 | $0.0244000 |
| 2021-09-23 | $0.0248400 | $0.0255900 | $0.0260400 | $0.0255900 |
| 2021-09-24 | $0.0271400 | $0.0265200 | $0.0308000 | $0.0265100 |
| 2021-09-25 | $0.0265200 | $0.0271700 | $0.0299000 | $0.0240900 |
| 2021-09-26 | $0.0271700 | $0.0258500 | $0.0306300 | $0.0242600 |
| 2021-09-27 | $0.0246300 | $0.0210900 | $0.0240500 | $0.0210900 |
| 2021-09-28 | $0.0251600 | $0.0262500 | $0.0262500 | $0.0230900 |
| 2021-09-29 | $0.0205300 | $0.0240900 | $0.0240900 | $0.0207700 |
| 2021-09-30 | $0.0240900 | $0.0258600 | $0.0258600 | $0.0254200 |
| 2021-10-01 | $0.0258600 | $0.0351600 | $0.0351600 | $0.0284200 |
| 2021-10-02 | $0.0272700 | $0.0283000 | $0.0305800 | $0.0265500 |
| 2021-10-03 | $0.0348000 | $0.0270100 | $0.0352100 | $0.0270100 |
| 2021-10-04 | $0.0276800 | $0.0300700 | $0.0306100 | $0.0258000 |
| 2021-10-05 | $0.0276000 | $0.0283300 | $0.0288400 | $0.0283300 |
| 2021-10-06 | $0.0293900 | $0.0279500 | $0.0293600 | $0.0277900 |
| 2021-10-07 | $0.0304400 | $0.0279700 | $0.0365800 | $0.0225900 |
| 2021-10-08 | $0.0279700 | $0.0264400 | $0.0280500 | $0.0264400 |
| 2021-10-09 | $0.0264400 | $0.0296800 | $0.0307800 | $0.0269300 |
| 2021-10-10 | $0.0296800 | $0.0284400 | $0.0295400 | $0.0284400 |
| 2021-10-11 | $0.0284400 | $0.0299000 | $0.0373700 | $0.0299000 |
| 2021-10-12 | $0.0293800 | $0.0312800 | $0.0320000 | $0.0290400 |
| 2021-10-13 | $0.0312800 | $0.0309700 | $0.0342600 | $0.0303000 |
| 2021-10-14 | $0.0298300 | $0.0304000 | $0.0304000 | $0.0269600 |
| 2021-10-15 | $0.0304000 | $0.0289900 | $0.0370100 | $0.0289900 |
| 2021-10-16 | $0.0289900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-10-17 | $0.0286100 | $0.0270700 | $0.0289100 | $0.0270700 |
| 2021-10-18 | $0.0304000 | $0.0294700 | $0.0304000 | $0.0271600 |
| 2021-10-19 | $0.0273000 | $0.0225000 | $0.0282800 | $0.0225000 |
| 2021-10-20 | $0.0225000 | $0.0211300 | $0.0231100 | $0.0211300 |
| 2021-10-21 | $0.0290300 | $0.0297000 | $0.0328900 | $0.0287600 |
| 2021-10-22 | $0.0297000 | $0.0295600 | $0.0301900 | $0.0295600 |
| 2021-10-23 | $0.0194200 | $0.0269800 | $0.0318800 | $0.0196200 |
| 2021-10-24 | $0.0269800 | $0.0273900 | $0.0273900 | $0.0267800 |
| 2021-10-25 | $0.0273900 | $0.0283900 | $0.0296500 | $0.0277600 |
| 2021-10-26 | $0.0312500 | $0.0327300 | $0.0330000 | $0.0307200 |
| 2021-10-27 | $0.0271400 | $0.0280600 | $0.0280600 | $0.0263100 |
| 2021-10-28 | $0.0280600 | $0.0284900 | $0.0290900 | $0.0272700 |
| 2021-10-29 | $0.0284900 | $0.0280300 | $0.0292700 | $0.0280300 |
| 2021-10-30 | $0.0280300 | $0.0315600 | $0.0545 | $0.0278500 |
| 2021-10-31 | $0.0315600 | $0.0331300 | $0.0411000 | $0.0312900 |
| 2021-11-01 | $0.0319100 | $0.0320700 | $0.0350300 | $0.0289600 |
| 2021-11-02 | $0.0329200 | $0.0329000 | $0.0341600 | $0.0329000 |
| 2021-11-03 | $0.0329000 | $0.0333800 | $0.0333800 | $0.0327500 |
| 2021-11-04 | $0.0333500 | $0.0313400 | $0.0393300 | $0.0258100 |
| 2021-11-05 | $0.0313400 | $0.0360000 | $0.0427100 | $0.0305100 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0375300 | $0.0332300 |
| 2021-11-07 | $0.0363000 | $0.0348200 | $0.0373500 | $0.0348200 |
| 2021-11-08 | $0.0348200 | $0.0263400 | $0.0513 | $0.0182400 |
| 2021-11-09 | $0.0263400 | $0.0314600 | $0.0321300 | $0.0254400 |
| 2021-11-10 | $0.0314600 | $0.0279200 | $0.0344100 | $0.0279200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0291700 | $0.0259300 |
| 2021-11-12 | $0.0272200 | $0.0256600 | $0.0269500 | $0.0256600 |
| 2021-11-13 | $0.0256600 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-11-14 | $0.0257600 | $0.0248900 | $0.0314400 | $0.0242400 |
| 2021-11-15 | $0.0248900 | $0.0260800 | $0.0305300 | $0.0241700 |
| 2021-11-16 | $0.0260800 | $0.0270500 | $0.0354600 | $0.0240400 |
| 2021-11-17 | $0.0270500 | $0.0271600 | $0.0283700 | $0.0271600 |
| 2021-11-18 | $0.0271600 | $0.0324500 | $0.0330200 | $0.0233400 |
| 2021-11-19 | $0.0324500 | $0.0313900 | $0.0343000 | $0.0313900 |
| 2021-11-20 | $0.0313900 | $0.0334700 | $0.0334700 | $0.0263000 |
| 2021-11-21 | $0.0334700 | $0.0328700 | $0.0328700 | $0.0246500 |
| 2021-11-22 | $0.0328700 | $0.0242100 | $0.0315300 | $0.0242100 |
| 2021-11-23 | $0.0242100 | $0.0449000 | $0.0477800 | $0.0247500 |
| 2021-11-24 | $0.0449000 | $0.0388800 | $0.0468800 | $0.0388800 |
| 2021-11-25 | $0.0388800 | $0.0412800 | $0.0436400 | $0.0389200 |
| 2021-11-26 | $0.0412800 | $0.0328100 | $0.0376500 | $0.0328100 |
| 2021-11-27 | $0.0328100 | $0.0328800 | $0.0334300 | $0.0328800 |
| 2021-11-28 | $0.0348800 | $0.0335300 | $0.0418500 | $0.0324400 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0484300 | $0.0341900 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0377700 | $0.0337600 |
| 2021-12-02 | $0.0343400 | $0.0344800 | $0.0344800 | $0.0333500 |
| 2021-12-03 | $0.0346900 | $0.0337400 | $0.0398200 | $0.0327000 |
| 2021-12-04 | $0.0327300 | $0.0389000 | $0.0389000 | $0.0300400 |
| 2021-12-05 | $0.0389000 | $0.0336400 | $0.0390800 | $0.0336400 |
| 2021-12-06 | $0.0336400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-12-07 | $0.0343800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-12-08 | $0.0344300 | $0.0399100 | $0.0399100 | $0.0257600 |
| 2021-12-09 | $0.0399100 | $0.0247500 | $0.0376000 | $0.0242700 |
| 2021-12-10 | $0.0247500 | $0.0240700 | $0.0245400 | $0.0240700 |
| 2021-12-11 | $0.0320000 | $0.0311600 | $0.0323800 | $0.0301100 |
| 2021-12-12 | $0.0251900 | $0.0265600 | $0.0265600 | $0.0255600 |
| 2021-12-13 | $0.0265600 | $0.0186900 | $0.0289700 | $0.0172900 |
| 2021-12-14 | $0.0186900 | $0.0304800 | $0.0348400 | $0.0193600 |
| 2021-12-15 | $0.0306700 | $0.0302900 | $0.0308000 | $0.0293900 |
| 2021-12-16 | $0.0302900 | $0.0307300 | $0.0314400 | $0.0300800 |
| 2021-12-17 | $0.0307300 | $0.0296100 | $0.0315300 | $0.0293800 |
| 2021-12-18 | $0.0296100 | $0.0304600 | $0.0314700 | $0.0294000 |
| 2021-12-19 | $0.0295200 | $0.0336200 | $0.0336200 | $0.0284900 |
| 2021-12-20 | $0.0336200 | $0.0319000 | $0.0337800 | $0.0319000 |
| 2021-12-21 | $0.0317700 | $0.0320000 | $0.0333800 | $0.0317700 |
| 2021-12-22 | $0.0320000 | $0.0324500 | $0.0329500 | $0.0315000 |
| 2021-12-23 | $0.0324500 | $0.0331800 | $0.0335300 | $0.0315400 |
| 2021-12-24 | $0.0331800 | $0.0329000 | $0.0350900 | $0.0320800 |
| 2021-12-25 | $0.0345700 | $0.0302600 | $0.0342900 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0218400 | $0.0365700 | $0.0218400 |
| 2021-12-27 | $0.0332000 | $0.0328000 | $0.0345700 | $0.0328000 |
| 2021-12-28 | $0.0218100 | $0.0213900 | $0.0232900 | $0.0204400 |
| 2021-12-29 | $0.0213900 | $0.0213800 | $0.0213800 | $0.0199800 |
| 2021-12-30 | $0.0213800 | $0.0207400 | $0.0240400 | $0.0207400 |
| 2021-12-31 | $0.0207400 | $0.0328000 | $0.0328000 | $0.0203300 |
| 2022-01-01 | $0.0328000 | $0.0257800 | $0.0338900 | $0.0257800 |
| 2022-01-02 | $0.0257800 | $0.0198700 | $0.0255500 | $0.0198700 |
| 2022-01-03 | $0.0334900 | $0.0339800 | $0.0353500 | $0.0326500 |
| 2022-01-04 | $0.0339800 | $0.0339100 | $0.0345400 | $0.0335100 |
| 2022-01-05 | $0.0192500 | $0.0308400 | $0.0308400 | $0.0182400 |
| 2022-01-06 | $0.0308400 | $0.0232700 | $0.0306000 | $0.0224100 |
| 2022-01-07 | $0.0313000 | $0.0298500 | $0.0312900 | $0.0298500 |
| 2022-01-08 | $0.0224300 | $0.0216800 | $0.0225100 | $0.0216800 |
| 2022-01-09 | $0.0297600 | $0.0296100 | $0.0300800 | $0.0294200 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0238400 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0218000 | $0.0222300 | $0.0218000 |
| 2022-01-12 | $0.0289500 | $0.0294100 | $0.0297200 | $0.0280700 |
| 2022-01-13 | $0.0294100 | $0.0297500 | $0.0306600 | $0.0294100 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0299500 | $0.0315500 | $0.0347800 | $0.0298500 |
| 2022-01-16 | $0.0315500 | $0.0322300 | $0.0349300 | $0.0306100 |
| 2022-01-17 | $0.0322300 | $0.0299900 | $0.0326200 | $0.0297500 |
| 2022-01-18 | $0.0299900 | $0.0293300 | $0.0304600 | $0.0282500 |
| 2022-01-19 | $0.0293300 | $0.0297700 | $0.0305000 | $0.0292900 |
| 2022-01-20 | $0.0212500 | $0.0248300 | $0.0248300 | $0.0207600 |
| 2022-01-21 | $0.0248300 | $0.0218800 | $0.0222500 | $0.0218800 |
| 2022-01-22 | $0.0218800 | $0.0305200 | $0.0315700 | $0.0210500 |
| 2022-01-23 | $0.0305200 | $0.0210500 | $0.0315700 | $0.0210500 |
| 2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-01-25 | $0.0263600 | $0.0273300 | $0.0278800 | $0.0240800 |
| 2022-01-26 | $0.0214500 | $0.0184100 | $0.0213600 | $0.0184100 |
| 2022-01-27 | $0.0184100 | $0.0260300 | $0.0260300 | $0.0185900 |
| 2022-01-28 | $0.0260300 | $0.0192500 | $0.0264200 | $0.0192500 |
| 2022-01-29 | $0.0192500 | $0.0267300 | $0.0267300 | $0.0194700 |
| 2022-01-30 | $0.0267300 | $0.0235000 | $0.0265400 | $0.0231200 |
| 2022-01-31 | $0.0251200 | $0.0269500 | $0.0289000 | $0.0249200 |
| 2022-02-01 | $0.0238700 | $0.0197500 | $0.0240100 | $0.0197500 |
| 2022-02-02 | $0.0197500 | $0.0247400 | $0.0258400 | $0.0188300 |
| 2022-02-03 | $0.0278000 | $0.0282300 | $0.0296600 | $0.0269200 |
| 2022-02-04 | $0.0250100 | $0.0212100 | $0.0278700 | $0.0212100 |
| 2022-02-05 | $0.0212100 | $0.0211200 | $0.0269200 | $0.0211200 |
| 2022-02-06 | $0.0311300 | $0.0310800 | $0.0325100 | $0.0294800 |
| 2022-02-07 | $0.0216300 | $0.0236800 | $0.0285100 | $0.0223700 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0306300 | $0.0309700 | $0.0330300 | $0.0305100 |
| 2022-02-10 | $0.0309700 | $0.0324000 | $0.0337900 | $0.0309000 |
| 2022-02-11 | $0.0324000 | $0.0300500 | $0.0339400 | $0.0300500 |
| 2022-02-12 | $0.0300500 | $0.0295600 | $0.0305300 | $0.0290400 |
| 2022-02-13 | $0.0295600 | $0.0316500 | $0.0321400 | $0.0290400 |
| 2022-02-14 | $0.0227200 | $0.0246800 | $0.0246800 | $0.0229800 |
| 2022-02-15 | $0.0246800 | $0.0191700 | $0.0258500 | $0.0191700 |
| 2022-02-16 | $0.0294400 | $0.0295600 | $0.0298400 | $0.0289000 |
| 2022-02-17 | $0.0188800 | $0.0235200 | $0.0235200 | $0.0174300 |
| 2022-02-18 | $0.0255100 | $0.0267700 | $0.0315300 | $0.0235700 |
| 2022-02-19 | $0.0267700 | $0.0264100 | $0.0330000 | $0.0253500 |
| 2022-02-20 | $0.0232600 | $0.0272600 | $0.0272600 | $0.0222700 |
| 2022-02-21 | $0.0272600 | $0.0222200 | $0.0263000 | $0.0222200 |
| 2022-02-22 | $0.0260300 | $0.0245100 | $0.0260900 | $0.0233900 |
| 2022-02-23 | $0.0229600 | $0.0260900 | $0.0279500 | $0.0223600 |
| 2022-02-24 | $0.0260900 | $0.0138100 | $0.0268500 | $0.0138100 |
| 2022-02-25 | $0.0182100 | $0.0245300 | $0.0309100 | $0.0182100 |
| 2022-02-26 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-02-27 | $0.0140900 | $0.0215000 | $0.0215000 | $0.0135800 |
| 2022-02-28 | $0.0246400 | $0.0260600 | $0.0260700 | $0.0245500 |
| 2022-03-01 | $0.0260600 | $0.0253300 | $0.0263900 | $0.0252900 |
| 2022-03-02 | $0.0253200 | $0.0193300 | $0.0250400 | $0.0188900 |
| 2022-03-03 | $0.0209000 | $0.0257800 | $0.0283300 | $0.0209000 |
| 2022-03-04 | $0.0257800 | $0.0263500 | $0.0328600 | $0.0246300 |
| 2022-03-05 | $0.0172300 | $0.0295600 | $0.0295600 | $0.0173400 |
| 2022-03-06 | $0.0277800 | $0.0276200 | $0.0299900 | $0.0268400 |
| 2022-03-07 | $0.0276200 | $0.0270700 | $0.0287400 | $0.0270000 |
| 2022-03-08 | $0.0270700 | $0.0269400 | $0.0276100 | $0.0265200 |
| 2022-03-09 | $0.0290600 | $0.0243400 | $0.0314700 | $0.0243400 |
| 2022-03-10 | $0.0243400 | $0.0276100 | $0.0276100 | $0.0228800 |
| 2022-03-11 | $0.0276100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-12 | $0.0271200 | $0.0186300 | $0.0271600 | $0.0186300 |
| 2022-03-13 | $0.0259700 | $0.0258200 | $0.0259900 | $0.0255100 |
| 2022-03-14 | $0.0181400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-03-15 | $0.0190500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-03-16 | $0.0188700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-03-17 | $0.0197400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-18 | $0.0196600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-03-19 | $0.0200600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-20 | $0.0202700 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-03-21 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-03-22 | $0.0177600 | $0.0264100 | $0.0264900 | $0.0177600 |
| 2022-03-23 | $0.0203400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-03-24 | $0.0259900 | $0.0253500 | $0.0270000 | $0.0251000 |
| 2022-03-25 | $0.0211200 | $0.0354700 | $0.0354700 | $0.0212800 |
| 2022-03-26 | $0.0354700 | $0.0191500 | $0.0356300 | $0.0178200 |
| 2022-03-27 | $0.0260400 | $0.0265000 | $0.0265000 | $0.0255700 |
| 2022-03-28 | $0.0201400 | $0.0188500 | $0.0202700 | $0.0179100 |
| 2022-03-29 | $0.0263900 | $0.0270800 | $0.0308900 | $0.0261400 |
| 2022-03-30 | $0.0270800 | $0.0275600 | $0.0296000 | $0.0266000 |
| 2022-03-31 | $0.0275600 | $0.0275000 | $0.0279900 | $0.0275000 |
| 2022-04-01 | $0.0275000 | $0.0271000 | $0.0275600 | $0.0266300 |
| 2022-04-02 | $0.0271000 | $0.0265300 | $0.0276300 | $0.0265000 |
| 2022-04-03 | $0.0183300 | $0.0218100 | $0.0259900 | $0.0185700 |
| 2022-04-04 | $0.0271900 | $0.0281600 | $0.0284800 | $0.0269500 |
| 2022-04-05 | $0.0281600 | $0.0284800 | $0.0284800 | $0.0270000 |
| 2022-04-06 | $0.0213900 | $0.0220200 | $0.0656 | $0.0202900 |
| 2022-04-07 | $0.0220200 | $0.0213000 | $0.0221700 | $0.0213000 |
| 2022-04-08 | $0.0213000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-04-09 | $0.0270100 | $0.0285100 | $0.0305000 | $0.0258200 |
| 2022-04-10 | $0.0285100 | $0.0277500 | $0.0300000 | $0.0276800 |
| 2022-04-11 | $0.0277500 | $0.0270200 | $0.0305000 | $0.0270000 |
| 2022-04-12 | $0.0270200 | $0.0277100 | $0.0284700 | $0.0255500 |
| 2022-04-13 | $0.0277100 | $0.0289000 | $0.0318000 | $0.0268500 |
| 2022-04-14 | $0.0289000 | $0.0275000 | $0.0291400 | $0.0270000 |
| 2022-04-15 | $0.0275000 | $0.0363800 | $0.0515 | $0.0272700 |
| 2022-04-16 | $0.0198800 | $0.0198400 | $0.0198800 | $0.0198400 |
| 2022-04-17 | $0.0359400 | $0.0410000 | $0.0520 | $0.0330000 |
| 2022-04-18 | $0.0410000 | $0.0392000 | $0.0535 | $0.0374900 |
| 2022-04-19 | $0.0392000 | $0.0390900 | $0.0445000 | $0.0374500 |
| 2022-04-20 | $0.0203400 | $0.0203500 | $0.0203600 | $0.0203000 |
| 2022-04-21 | $0.0391500 | $0.0365500 | $0.0391500 | $0.0341800 |
| 2022-04-22 | $0.0365500 | $0.0378100 | $0.0445000 | $0.0341800 |
| 2022-04-23 | $0.0378100 | $0.0353500 | $0.0408000 | $0.0351000 |
| 2022-04-24 | $0.0353500 | $0.0353700 | $0.0430000 | $0.0343300 |
| 2022-04-25 | $0.0228900 | $0.0202200 | $0.0234500 | $0.0202200 |
| 2022-04-26 | $0.0364900 | $0.0316700 | $0.0364900 | $0.0316700 |
| 2022-04-27 | $0.0190600 | $0.0219800 | $0.0223700 | $0.0196300 |
| 2022-04-28 | $0.0219800 | $0.0298100 | $0.0298100 | $0.006360 |
| 2022-04-29 | $0.0298100 | $0.0324200 | $0.0328100 | $0.0138900 |
| 2022-04-30 | $0.0324200 | $0.0312500 | $0.0316300 | $0.0169400 |
| 2022-05-01 | $0.0312500 | $0.0192400 | $0.0319400 | $0.0192400 |
| 2022-05-02 | $0.0192400 | $0.0323500 | $0.0323500 | $0.0192600 |
| 2022-05-03 | $0.0330000 | $0.0307400 | $0.0330000 | $0.0305200 |
| 2022-05-04 | $0.0307400 | $0.0321800 | $0.0341800 | $0.0305500 |
| 2022-05-05 | $0.0321800 | $0.0321900 | $0.0333100 | $0.0321900 |
| 2022-05-06 | $0.0321900 | $0.0300200 | $0.0321800 | $0.0294600 |
| 2022-05-07 | $0.0300200 | $0.0295000 | $0.0340000 | $0.0294700 |
| 2022-05-08 | $0.0295000 | $0.0283500 | $0.0294900 | $0.0281100 |
| 2022-05-09 | $0.0285900 | $0.0225600 | $0.0252600 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0257400 | $0.0179900 |
| 2022-05-11 | $0.0257400 | $0.0171200 | $0.0240800 | $0.0145100 |
| 2022-05-12 | $0.0156600 | $0.0167700 | $0.0189400 | $0.0130500 |
| 2022-05-13 | $0.0170600 | $0.0146200 | $0.0201800 | $0.008773 |
| 2022-05-14 | $0.0201200 | $0.0200300 | $0.0208700 | $0.0188500 |
| 2022-05-15 | $0.0200300 | $0.0233700 | $0.0266700 | $0.0200300 |
| 2022-05-16 | $0.0156500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-05-17 | $0.0149200 | $0.0121700 | $0.0152100 | $0.0109500 |
| 2022-05-18 | $0.0224700 | $0.0215700 | $0.0232300 | $0.0209700 |
| 2022-05-19 | $0.0215700 | $0.0222400 | $0.0259800 | $0.0207000 |
| 2022-05-20 | $0.0222400 | $0.0207100 | $0.0229200 | $0.0206100 |
| 2022-05-21 | $0.0207100 | $0.0198400 | $0.0219300 | $0.0195700 |
| 2022-05-22 | $0.0117600 | $0.0115000 | $0.0121100 | $0.0115000 |
| 2022-05-23 | $0.0115000 | $0.0145400 | $0.0145400 | $0.0110500 |
| 2022-05-24 | $0.0145400 | $0.0355600 | $0.0355600 | $0.0148200 |
| 2022-05-25 | $0.0355600 | $0.0259700 | $0.0354100 | $0.0259700 |
| 2022-05-26 | $0.0200400 | $0.0203300 | $0.0227600 | $0.0195800 |
| 2022-05-27 | $0.0203300 | $0.0200800 | $0.0212000 | $0.0195700 |
| 2022-05-28 | $0.0200800 | $0.0185800 | $0.0209400 | $0.0171900 |
| 2022-05-29 | $0.0185800 | $0.0195200 | $0.0207400 | $0.0185800 |
| 2022-05-30 | $0.0195200 | $0.0208700 | $0.0216800 | $0.0195200 |
| 2022-05-31 | $0.0208700 | $0.0199300 | $0.0245800 | $0.0194500 |
| 2022-06-01 | $0.0199300 | $0.0201600 | $0.0229900 | $0.0195100 |
| 2022-06-02 | $0.0148900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-06-03 | $0.0152200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-06-04 | $0.0198300 | $0.0197500 | $0.0218700 | $0.0195000 |
| 2022-06-05 | $0.0197500 | $0.0191100 | $0.0209500 | $0.0187900 |
| 2022-06-06 | $0.0149500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-06-07 | $0.0180000 | $0.0190400 | $0.0193600 | $0.0174700 |
| 2022-06-08 | $0.0190400 | $0.0176600 | $0.0193500 | $0.0175200 |
| 2022-06-09 | $0.0176600 | $0.0184200 | $0.0188900 | $0.0176400 |
| 2022-06-10 | $0.0184200 | $0.0177200 | $0.0184200 | $0.0175000 |
| 2022-06-11 | $0.0177200 | $0.0156000 | $0.0177500 | $0.0147600 |
| 2022-06-12 | $0.0156000 | $0.0136200 | $0.0158500 | $0.0129000 |
| 2022-06-13 | $0.0136200 | $0.0103500 | $0.0146400 | $0.0100900 |
| 2022-06-14 | $0.0103500 | $0.0118100 | $0.0121300 | $0.009740 |
| 2022-06-15 | $0.0118100 | $0.0118100 | $0.0120500 | $0.0100000 |
| 2022-06-16 | $0.0112800 | $0.0103900 | $0.0246500 | $0.0101900 |
| 2022-06-17 | $0.0103900 | $0.0224800 | $0.0228800 | $0.0104200 |
| 2022-06-18 | $0.0130400 | $0.0149800 | $0.0229700 | $0.0130400 |
| 2022-06-19 | $0.0208500 | $0.0113000 | $0.0226100 | $0.0102800 |
| 2022-06-20 | $0.0148500 | $0.0157200 | $0.0169500 | $0.0139800 |
| 2022-06-21 | $0.0113000 | $0.0165600 | $0.0165600 | $0.0113800 |
| 2022-06-22 | $0.0165600 | $0.0107800 | $0.0159600 | $0.0107800 |
| 2022-06-23 | $0.0140000 | $0.0140400 | $0.0148300 | $0.0139900 |
| 2022-06-24 | $0.0113900 | $0.0169800 | $0.0169800 | $0.0114600 |
| 2022-06-25 | $0.0181300 | $0.0168700 | $0.0206200 | $0.0156100 |
| 2022-06-26 | $0.0171800 | $0.0113600 | $0.0168300 | $0.0113600 |
| 2022-06-27 | $0.0155100 | $0.0151700 | $0.0169000 | $0.0151700 |
| 2022-06-28 | $0.0111900 | $0.0162000 | $0.0162000 | $0.0109400 |
| 2022-06-29 | $0.0147800 | $0.0143000 | $0.0149500 | $0.0142700 |
| 2022-06-30 | $0.0143000 | $0.0148400 | $0.0163800 | $0.0141800 |
| 2022-07-01 | $0.0148400 | $0.0145500 | $0.0196100 | $0.0142900 |
| 2022-07-02 | $0.0145500 | $0.0141100 | $0.0146900 | $0.0140800 |
| 2022-07-03 | $0.0153800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-04 | $0.0140300 | $0.0143000 | $0.0144400 | $0.0139000 |
| 2022-07-05 | $0.0143000 | $0.0144900 | $0.0148900 | $0.0139100 |
| 2022-07-06 | $0.0144900 | $0.0146500 | $0.0146700 | $0.0140500 |
| 2022-07-07 | $0.0164400 | $0.0164200 | $0.0164600 | $0.0163800 |
| 2022-07-08 | $0.0216100 | $0.0116600 | $0.0222400 | $0.0116600 |
| 2022-07-09 | $0.0116600 | $0.0172700 | $0.0172700 | $0.0116500 |
| 2022-07-10 | $0.0180000 | $0.0157600 | $0.0180000 | $0.0154900 |
| 2022-07-11 | $0.0157600 | $0.0153700 | $0.0163200 | $0.0151900 |
| 2022-07-12 | $0.0153700 | $0.0150700 | $0.0159700 | $0.0147000 |
| 2022-07-13 | $0.0154500 | $0.0153800 | $0.0161800 | $0.0153800 |
| 2022-07-14 | $0.0155600 | $0.0157600 | $0.0157700 | $0.0149900 |
| 2022-07-15 | $0.0157600 | $0.0152100 | $0.0188600 | $0.0145500 |
| 2022-07-16 | $0.0152100 | $0.0153800 | $0.0159300 | $0.0146600 |
| 2022-07-17 | $0.0161100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-07-18 | $0.0158000 | $0.0121200 | $0.0170600 | $0.0121200 |
| 2022-07-19 | $0.0168200 | $0.0164300 | $0.0170700 | $0.0160200 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0165100 | $0.0159700 | $0.0166200 | $0.0156100 |
| 2022-07-22 | $0.0125000 | $0.0181500 | $0.0181500 | $0.0122500 |
| 2022-07-23 | $0.0172200 | $0.0168200 | $0.0173400 | $0.0166400 |
| 2022-07-24 | $0.0168200 | $0.0170900 | $0.0171400 | $0.0166900 |
| 2022-07-25 | $0.0180700 | $0.0213100 | $0.0215200 | $0.0170400 |
| 2022-07-26 | $0.0213100 | $0.0170100 | $0.0212600 | $0.0170100 |
| 2022-07-27 | $0.0150500 | $0.0161200 | $0.0164900 | $0.0148200 |
| 2022-07-28 | $0.0161200 | $0.0164900 | $0.0165000 | $0.0161200 |
| 2022-07-29 | $0.0164900 | $0.0160900 | $0.0177600 | $0.0156600 |
| 2022-07-30 | $0.0160900 | $0.0161100 | $0.0174800 | $0.0159000 |
| 2022-07-31 | $0.0161100 | $0.0165200 | $0.0169200 | $0.0160400 |
| 2022-08-01 | $0.0186500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-08-02 | $0.0186200 | $0.0128800 | $0.0183900 | $0.0126500 |
| 2022-08-03 | $0.0160700 | $0.0167000 | $0.0168000 | $0.0160700 |
| 2022-08-04 | $0.0167000 | $0.0164000 | $0.0170000 | $0.0160000 |
| 2022-08-05 | $0.0126700 | $0.0254200 | $0.0254200 | $0.0130600 |
| 2022-08-06 | $0.0254200 | $0.0764 | $0.0767 | $0.0144600 |
| 2022-08-07 | $0.0764 | $0.0719 | $0.1150000 | $0.0468200 |
| 2022-08-08 | $0.0719 | $0.1222000 | $0.1222000 | $0.0488300 |
| 2022-08-09 | $0.1222000 | $0.1846000 | $0.1846000 | $0.0523 |
| 2022-08-10 | $0.1846000 | $0.0987 | $0.1910000 | $0.0987 |
| 2022-08-11 | $0.0987 | $0.1010000 | $0.1010000 | $0.0987 |
| 2022-08-12 | $0.1010000 | $0.0872 | $0.1077000 | $0.0806 |
| 2022-08-13 | $0.0872 | $0.1037000 | $0.1797000 | $0.0873 |
| 2022-08-14 | $0.1037000 | $0.1055000 | $0.1055000 | $0.1026000 |
| 2022-08-15 | $0.1055000 | $0.1779000 | $0.1779000 | $0.1046000 |
| 2022-08-16 | $0.1179000 | $0.1182000 | $0.1264000 | $0.1060000 |
| 2022-08-17 | $0.1761000 | $0.1578000 | $0.1722000 | $0.1578000 |
| 2022-08-18 | $0.1221000 | $0.1208000 | $0.1288000 | $0.1186000 |
| 2022-08-19 | $0.1568000 | $0.0635 | $0.1408000 | $0.0310400 |
| 2022-08-20 | $0.1059000 | $0.0873 | $0.1119000 | $0.0810 |
| 2022-08-21 | $0.0873 | $0.0906 | $0.1225000 | $0.0853 |
| 2022-08-22 | $0.0906 | $0.0877 | $0.0999900 | $0.0840 |
| 2022-08-23 | $0.0653 | $0.1022000 | $0.1289000 | $0.0656 |
| 2022-08-24 | $0.0750 | $0.0800 | $0.0950 | $0.0749 |
| 2022-08-25 | $0.1015000 | $0.0917 | $0.1024000 | $0.0917 |
| 2022-08-26 | $0.0774 | $0.0659 | $0.0779 | $0.0609 |
| 2022-08-27 | $0.0659 | $0.0676 | $0.0750 | $0.0610 |
| 2022-08-28 | $0.0676 | $0.0637 | $0.0760 | $0.0620 |
| 2022-08-29 | $0.0637 | $0.0610 | $0.0645 | $0.0572 |
| 2022-08-30 | $0.0862 | $0.0606 | $0.0842 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0668 | $0.0668 | $0.0614 |
| 2022-09-01 | $0.0668 | $0.0560 | $0.0755 | $0.0560 |
| 2022-09-02 | $0.0525 | $0.0519 | $0.0590 | $0.0500 |
| 2022-09-03 | $0.0519 | $0.0498400 | $0.0552 | $0.0488200 |
| 2022-09-04 | $0.0551 | $0.0398100 | $0.0840 | $0.0398100 |
| 2022-09-05 | $0.0507 | $0.0502 | $0.0531 | $0.0481300 |
| 2022-09-06 | $0.0502 | $0.0483600 | $0.0520 | $0.0482800 |
| 2022-09-07 | $0.0374000 | $0.0422400 | $0.0733 | $0.0383800 |
| 2022-09-08 | $0.0422400 | $0.1283000 | $0.1283000 | $0.0423100 |
| 2022-09-09 | $0.0435000 | $0.0432600 | $0.0498800 | $0.0422400 |
| 2022-09-10 | $0.0432600 | $0.0547 | $0.0677 | $0.0430200 |
| 2022-09-11 | $0.1438000 | $0.0331900 | $0.1450000 | $0.0327500 |
| 2022-09-12 | $0.0331900 | $0.0338200 | $0.0340500 | $0.0338200 |
| 2022-09-13 | $0.0657 | $0.0608 | $0.0828 | $0.0570 |
| 2022-09-14 | $0.0608 | $0.0613 | $0.0788 | $0.0568 |
| 2022-09-15 | $0.0613 | $0.0566 | $0.0613 | $0.0550 |
| 2022-09-16 | $0.0297500 | $0.0285200 | $0.0622 | $0.0247600 |
| 2022-09-17 | $0.0285200 | $0.0285400 | $0.0285600 | $0.0284700 |
| 2022-10-02 | $0.0302900 | $0.0299000 | $0.0339900 | $0.0296800 |
| 2022-10-03 | $0.0442100 | $0.0839 | $0.0840 | $0.0400700 |
| Çift | Değiş tokuş |
|---|---|
| APM/KRW | bithumb |
| APM/BTC | bittrex |
| APM/USDT | bittrex |
| APM/BTC | hitbtc |
| APM/BTC | okex |
| APM/USDT | okex |
Tanım
Tanım
İlgili Paralar
