ACT
Achain Sıra 793
Web sitesi
Twitter
987,999,998 ACT
Alım / Satım
Get Wallet
Achain
Achain Fiyat $ 0.0238
$ 0.0238
Achain 24h Vol
$5,075,867
$5,075,867
Achain Kripto Değeri $23,533,327
$23,533,327
24-Saat Hacmi
91 BTC 1 H
2.81 %
24 H
11.39 %
7 d
7.68 %
Bugün Achain ABD doları cinsinden fiyat şu anda
0.0238
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000043
BTC. Toplamda 987,999,998 ACT şu anda piyasada dolaşıyor. Achain fiyatlar şu anda bir değişiklik yaşıyor 11.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars Achain işlem görmüştür Kripto Değişimleri. Almak Achain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Achain
Sembol
ACT
Algoritma
BTC fiyat
0.00000043 BTC
BTC pazar
421 BTC
BTC 24h Vol
91 BTC
Toplam Madeni Paralar
987,999,998 ACT
1h
2.81 %
24h
11.39 %
7d
7.68 %
Twitter
Web sitesi
Share Achain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-01 | $0.007451 | $0.008660 | $0.0100900 | $0.007684 |
| 2021-02-02 | $0.008660 | $0.008205 | $0.0099610 | $0.007978 |
| 2021-02-03 | $0.008205 | $0.008103 | $0.009236 | $0.008086 |
| 2021-02-04 | $0.008103 | $0.008035 | $0.008530 | $0.007540 |
| 2021-02-05 | $0.008035 | $0.008280 | $0.008780 | $0.008143 |
| 2021-02-06 | $0.008280 | $0.007942 | $0.008345 | $0.007623 |
| 2021-02-07 | $0.007942 | $0.008009 | $0.008525 | $0.007557 |
| 2021-02-08 | $0.008009 | $0.009518 | $0.009816 | $0.008238 |
| 2021-02-09 | $0.009518 | $0.009764 | $0.0101000 | $0.008524 |
| 2021-02-10 | $0.009764 | $0.009778 | $0.0101800 | $0.008959 |
| 2021-02-11 | $0.009778 | $0.0116700 | $0.0119600 | $0.0100100 |
| 2021-02-12 | $0.0116700 | $0.0139700 | $0.0153500 | $0.0116200 |
| 2021-02-13 | $0.0139700 | $0.0140900 | $0.0148900 | $0.0118900 |
| 2021-02-14 | $0.0140900 | $0.0135700 | $0.0145700 | $0.0127600 |
| 2021-02-15 | $0.0136200 | $0.0136200 | $0.0136600 | $0.0135800 |
| 2021-02-16 | $0.0124200 | $0.0196800 | $0.0248500 | $0.0121200 |
| 2021-02-17 | $0.0196800 | $0.0157200 | $0.0211000 | $0.0148800 |
| 2021-02-18 | $0.0157200 | $0.0156300 | $0.0176700 | $0.0155600 |
| 2021-02-19 | $0.0156300 | $0.0145400 | $0.0161900 | $0.0137800 |
| 2021-02-20 | $0.0145400 | $0.0147700 | $0.0150100 | $0.0136400 |
| 2021-02-21 | $0.0147700 | $0.0151700 | $0.0156600 | $0.0136600 |
| 2021-02-22 | $0.0151700 | $0.0129800 | $0.0146200 | $0.0127100 |
| 2021-02-23 | $0.0129800 | $0.0101600 | $0.0126600 | $0.009769 |
| 2021-02-24 | $0.0101600 | $0.0120300 | $0.0150300 | $0.0101600 |
| 2021-02-25 | $0.0120300 | $0.0109200 | $0.0114300 | $0.0105800 |
| 2021-02-26 | $0.0109200 | $0.0101100 | $0.0106600 | $0.009761 |
| 2021-02-27 | $0.0101100 | $0.0105300 | $0.0108600 | $0.0099300 |
| 2021-02-28 | $0.0105300 | $0.009560 | $0.0104600 | $0.009275 |
| 2021-03-01 | $0.009560 | $0.0106200 | $0.0108600 | $0.0102000 |
| 2021-03-02 | $0.0106200 | $0.0099740 | $0.0102600 | $0.009572 |
| 2021-03-03 | $0.0099740 | $0.0105300 | $0.0106000 | $0.009882 |
| 2021-03-04 | $0.0105300 | $0.0100900 | $0.0105100 | $0.0099220 |
| 2021-03-05 | $0.0100900 | $0.0100700 | $0.0106200 | $0.009897 |
| 2021-03-06 | $0.0100700 | $0.0102600 | $0.0110300 | $0.0101900 |
| 2021-03-07 | $0.0102600 | $0.0106300 | $0.0111200 | $0.0105800 |
| 2021-03-08 | $0.0106300 | $0.0105500 | $0.0115900 | $0.0104700 |
| 2021-03-09 | $0.0105500 | $0.0111200 | $0.0114000 | $0.0106500 |
| 2021-03-10 | $0.0111200 | $0.0111300 | $0.0131400 | $0.0104500 |
| 2021-03-11 | $0.0111300 | $0.0125000 | $0.0131500 | $0.0112400 |
| 2021-03-12 | $0.0125000 | $0.0147300 | $0.0158700 | $0.0118800 |
| 2021-03-13 | $0.0147300 | $0.0161000 | $0.0179200 | $0.0149900 |
| 2021-03-14 | $0.0161000 | $0.0149900 | $0.0159200 | $0.0139900 |
| 2021-03-15 | $0.0149900 | $0.0139500 | $0.0148800 | $0.0135000 |
| 2021-03-16 | $0.0139500 | $0.0148800 | $0.0161400 | $0.0138000 |
| 2021-03-17 | $0.0148800 | $0.0148000 | $0.0159700 | $0.0147700 |
| 2021-03-18 | $0.0148000 | $0.0146400 | $0.0152900 | $0.0142100 |
| 2021-03-19 | $0.0146400 | $0.0211400 | $0.0220600 | $0.0147000 |
| 2021-03-20 | $0.0211400 | $0.0170100 | $0.0212100 | $0.0169900 |
| 2021-03-21 | $0.0170100 | $0.0185400 | $0.0185400 | $0.0166600 |
| 2021-03-22 | $0.0185400 | $0.0165200 | $0.0218200 | $0.0161100 |
| 2021-03-23 | $0.0165200 | $0.0155000 | $0.0170900 | $0.0147800 |
| 2021-03-24 | $0.0155000 | $0.0149300 | $0.0159000 | $0.0142200 |
| 2021-03-25 | $0.0149300 | $0.0143800 | $0.0153100 | $0.0137100 |
| 2021-03-26 | $0.0143800 | $0.0160300 | $0.0174600 | $0.0150300 |
| 2021-03-27 | $0.0160300 | $0.0159700 | $0.0175300 | $0.0156800 |
| 2021-03-28 | $0.0159700 | $0.0162600 | $0.0171900 | $0.0154300 |
| 2021-03-29 | $0.0162600 | $0.0172700 | $0.0182900 | $0.0168400 |
| 2021-03-30 | $0.0172700 | $0.0181000 | $0.0186700 | $0.0174400 |
| 2021-03-31 | $0.0181000 | $0.0197900 | $0.0214900 | $0.0185600 |
| 2021-04-01 | $0.0197900 | $0.0229200 | $0.0244600 | $0.0200900 |
| 2021-04-02 | $0.0229200 | $0.0209400 | $0.0248700 | $0.0206000 |
| 2021-04-03 | $0.0209400 | $0.0202500 | $0.0211000 | $0.0195300 |
| 2021-04-04 | $0.0202500 | $0.0237600 | $0.0274500 | $0.0201600 |
| 2021-04-05 | $0.0237600 | $0.0273400 | $0.0294400 | $0.0232700 |
| 2021-04-06 | $0.0273400 | $0.0238900 | $0.0289000 | $0.0210200 |
| 2021-04-07 | $0.0238900 | $0.0222500 | $0.0235900 | $0.0201900 |
| 2021-04-08 | $0.0222500 | $0.0240400 | $0.0253100 | $0.0230000 |
| 2021-04-09 | $0.0240400 | $0.0243400 | $0.0272200 | $0.0228600 |
| 2021-04-10 | $0.0243400 | $0.0228300 | $0.0281900 | $0.0213200 |
| 2021-04-11 | $0.0228300 | $0.0252500 | $0.0262200 | $0.0209200 |
| 2021-04-12 | $0.0252500 | $0.0233400 | $0.0252700 | $0.0209300 |
| 2021-04-13 | $0.0263300 | $0.0259100 | $0.0265200 | $0.0257200 |
| 2021-04-16 | $0.0229300 | $0.0245300 | $0.0247400 | $0.0174700 |
| 2021-04-17 | $0.0245300 | $0.0296900 | $0.0309900 | $0.0229500 |
| 2021-04-18 | $0.0296900 | $0.0262000 | $0.0288900 | $0.0219600 |
| 2021-04-19 | $0.0262000 | $0.0251600 | $0.0269800 | $0.0235400 |
| 2021-04-20 | $0.0251600 | $0.0230900 | $0.0271300 | $0.0230700 |
| 2021-04-21 | $0.0230900 | $0.0211500 | $0.0239800 | $0.0210100 |
| 2021-04-22 | $0.0211500 | $0.0205600 | $0.0233400 | $0.0198100 |
| 2021-04-23 | $0.0205600 | $0.0187200 | $0.0203100 | $0.0169900 |
| 2021-04-24 | $0.0187200 | $0.0172900 | $0.0189300 | $0.0164700 |
| 2021-04-25 | $0.0172900 | $0.0195100 | $0.0210900 | $0.0178100 |
| 2021-04-26 | $0.0195100 | $0.0218800 | $0.0223600 | $0.0201300 |
| 2021-04-27 | $0.0218800 | $0.0219300 | $0.0236400 | $0.0219000 |
| 2021-04-28 | $0.0219300 | $0.0218700 | $0.0230800 | $0.0215400 |
| 2021-04-29 | $0.0218700 | $0.0229500 | $0.0229500 | $0.0207400 |
| 2021-04-30 | $0.0229500 | $0.0221000 | $0.0231500 | $0.0212600 |
| 2021-05-01 | $0.0221000 | $0.0220800 | $0.0236700 | $0.0217000 |
| 2021-05-02 | $0.0220800 | $0.0232000 | $0.0243800 | $0.0218200 |
| 2021-05-03 | $0.0232000 | $0.0239500 | $0.0275500 | $0.0237100 |
| 2021-05-04 | $0.0239500 | $0.0203500 | $0.0226200 | $0.0198700 |
| 2021-05-05 | $0.0203500 | $0.0213500 | $0.0234700 | $0.0208900 |
| 2021-05-06 | $0.0213500 | $0.0225600 | $0.0227700 | $0.0207100 |
| 2021-05-07 | $0.0225600 | $0.0249100 | $0.0279100 | $0.0220200 |
| 2021-05-08 | $0.0249100 | $0.0233000 | $0.0282800 | $0.0230300 |
| 2021-05-09 | $0.0233000 | $0.0238000 | $0.0259200 | $0.0216000 |
| 2021-05-10 | $0.0238000 | $0.0211700 | $0.0299400 | $0.0205000 |
| 2021-05-11 | $0.0211700 | $0.0220200 | $0.0226400 | $0.0213500 |
| 2021-05-12 | $0.0220200 | $0.0210000 | $0.0290400 | $0.0185200 |
| 2021-05-13 | $0.0210000 | $0.0199300 | $0.0214200 | $0.0186700 |
| 2021-05-14 | $0.0199300 | $0.0203200 | $0.0219100 | $0.0199100 |
| 2021-05-15 | $0.0203200 | $0.0185500 | $0.0190600 | $0.0177500 |
| 2021-05-16 | $0.0185500 | $0.0177500 | $0.0191500 | $0.0169600 |
| 2021-05-17 | $0.0177500 | $0.0164700 | $0.0196500 | $0.0156500 |
| 2021-05-18 | $0.0164700 | $0.0173300 | $0.0182400 | $0.0168200 |
| 2021-05-19 | $0.0173300 | $0.0109400 | $0.0132400 | $0.0100900 |
| 2021-05-20 | $0.0109400 | $0.0124800 | $0.0140900 | $0.0113400 |
| 2021-05-21 | $0.0124800 | $0.0103300 | $0.0118100 | $0.0101100 |
| 2021-05-22 | $0.0103300 | $0.0111200 | $0.0115800 | $0.009211 |
| 2021-05-23 | $0.0111200 | $0.008394 | $0.0105800 | $0.008079 |
| 2021-05-24 | $0.008394 | $0.0111200 | $0.0141700 | $0.0104600 |
| 2021-05-25 | $0.0111200 | $0.0106400 | $0.0117200 | $0.0106100 |
| 2021-05-26 | $0.0106400 | $0.0114100 | $0.0130600 | $0.0110100 |
| 2021-05-27 | $0.0114100 | $0.0111900 | $0.0113300 | $0.0104500 |
| 2021-05-28 | $0.0111900 | $0.0101800 | $0.0109800 | $0.009674 |
| 2021-05-29 | $0.0101800 | $0.0105500 | $0.0108000 | $0.009479 |
| 2021-05-30 | $0.0105500 | $0.0106900 | $0.0114300 | $0.0105700 |
| 2021-05-31 | $0.0106900 | $0.0116100 | $0.0126700 | $0.0114500 |
| 2021-06-01 | $0.0116100 | $0.0112500 | $0.0117200 | $0.0110900 |
| 2021-06-02 | $0.0112500 | $0.0111000 | $0.0118500 | $0.0108500 |
| 2021-06-03 | $0.0111000 | $0.0119700 | $0.0121700 | $0.0114500 |
| 2021-06-04 | $0.0119700 | $0.0112500 | $0.0119500 | $0.0111700 |
| 2021-06-05 | $0.0112500 | $0.0111000 | $0.0114700 | $0.0106500 |
| 2021-06-06 | $0.0111000 | $0.0111400 | $0.0115800 | $0.0110600 |
| 2021-06-07 | $0.0111400 | $0.0105300 | $0.0113300 | $0.0104200 |
| 2021-06-08 | $0.0105300 | $0.0104400 | $0.0107100 | $0.009410 |
| 2021-06-09 | $0.0104400 | $0.0110200 | $0.0115900 | $0.0107000 |
| 2021-06-10 | $0.0110200 | $0.0104300 | $0.0108000 | $0.0100300 |
| 2021-06-11 | $0.0104300 | $0.009868 | $0.0100100 | $0.009750 |
| 2021-06-12 | $0.009868 | $0.009313 | $0.0099760 | $0.008815 |
| 2021-06-13 | $0.009313 | $0.009612 | $0.0105200 | $0.009462 |
| 2021-06-14 | $0.009612 | $0.0101000 | $0.0105400 | $0.009838 |
| 2021-06-15 | $0.0101000 | $0.0103500 | $0.0126900 | $0.009717 |
| 2021-06-16 | $0.0103500 | $0.009897 | $0.0114800 | $0.009471 |
| 2021-06-17 | $0.0099700 | $0.0100300 | $0.0100300 | $0.0099410 |
| 2021-06-18 | $0.009893 | $0.009448 | $0.009761 | $0.008979 |
| 2021-06-19 | $0.009448 | $0.009446 | $0.009620 | $0.008796 |
| 2021-06-20 | $0.009446 | $0.0100100 | $0.0109900 | $0.009535 |
| 2021-06-21 | $0.0100100 | $0.007646 | $0.008703 | $0.007570 |
| 2021-06-22 | $0.007646 | $0.006545 | $0.007636 | $0.006263 |
| 2021-06-23 | $0.006545 | $0.007008 | $0.007284 | $0.006713 |
| 2021-06-24 | $0.007008 | $0.007061 | $0.007280 | $0.006922 |
| 2021-06-25 | $0.007061 | $0.006535 | $0.006807 | $0.006390 |
| 2021-06-26 | $0.006535 | $0.006738 | $0.006939 | $0.006427 |
| 2021-06-27 | $0.006738 | $0.007061 | $0.007695 | $0.006803 |
| 2021-06-28 | $0.007061 | $0.007189 | $0.007814 | $0.006877 |
| 2021-06-29 | $0.007189 | $0.008143 | $0.009875 | $0.007363 |
| 2021-06-30 | $0.008143 | $0.008012 | $0.0099010 | $0.007830 |
| 2021-07-01 | $0.008012 | $0.007804 | $0.007889 | $0.007298 |
| 2021-07-02 | $0.007804 | $0.008235 | $0.0105600 | $0.007760 |
| 2021-07-03 | $0.008235 | $0.008797 | $0.009510 | $0.008352 |
| 2021-07-04 | $0.008797 | $0.008643 | $0.009223 | $0.008526 |
| 2021-07-05 | $0.008643 | $0.008567 | $0.008699 | $0.008062 |
| 2021-07-06 | $0.008567 | $0.008454 | $0.009058 | $0.008385 |
| 2021-07-07 | $0.008454 | $0.008434 | $0.008736 | $0.008203 |
| 2021-07-08 | $0.008434 | $0.007655 | $0.007845 | $0.007507 |
| 2021-07-09 | $0.007655 | $0.008690 | $0.009162 | $0.007424 |
| 2021-07-10 | $0.008690 | $0.008291 | $0.008840 | $0.008228 |
| 2021-07-11 | $0.008294 | $0.008562 | $0.008754 | $0.008262 |
| 2021-07-12 | $0.008562 | $0.008233 | $0.008843 | $0.008071 |
| 2021-07-13 | $0.008233 | $0.008306 | $0.008422 | $0.007801 |
| 2021-07-14 | $0.008306 | $0.008176 | $0.008755 | $0.008136 |
| 2021-07-15 | $0.008176 | $0.007960 | $0.008363 | $0.007730 |
| 2021-07-16 | $0.007960 | $0.007471 | $0.007809 | $0.007396 |
| 2021-07-17 | $0.007471 | $0.007372 | $0.007562 | $0.007372 |
| 2021-07-18 | $0.007372 | $0.007473 | $0.007511 | $0.007095 |
| 2021-07-19 | $0.007473 | $0.006892 | $0.007202 | $0.006838 |
| 2021-07-20 | $0.006892 | $0.006574 | $0.006825 | $0.006557 |
| 2021-07-21 | $0.006574 | $0.007102 | $0.007521 | $0.007102 |
| 2021-07-22 | $0.007102 | $0.007147 | $0.007350 | $0.007066 |
| 2021-07-23 | $0.007147 | $0.007333 | $0.007567 | $0.007269 |
| 2021-07-24 | $0.007333 | $0.007410 | $0.007782 | $0.007301 |
| 2021-07-25 | $0.007410 | $0.007570 | $0.007922 | $0.007417 |
| 2021-07-26 | $0.007570 | $0.007399 | $0.007889 | $0.007288 |
| 2021-07-27 | $0.007399 | $0.007804 | $0.008034 | $0.007643 |
| 2021-07-28 | $0.007804 | $0.007663 | $0.007870 | $0.007594 |
| 2021-07-29 | $0.007663 | $0.007984 | $0.008103 | $0.007912 |
| 2021-07-30 | $0.007984 | $0.008623 | $0.008844 | $0.008105 |
| 2021-07-31 | $0.008623 | $0.008785 | $0.009519 | $0.008633 |
| 2021-08-01 | $0.008785 | $0.008436 | $0.008922 | $0.008436 |
| 2021-08-02 | $0.008436 | $0.008295 | $0.008634 | $0.008295 |
| 2021-08-03 | $0.008295 | $0.008453 | $0.008528 | $0.007976 |
| 2021-08-04 | $0.008453 | $0.009158 | $0.0100000 | $0.008968 |
| 2021-08-05 | $0.009158 | $0.009336 | $0.0099590 | $0.009167 |
| 2021-08-06 | $0.009336 | $0.0102400 | $0.0114200 | $0.009342 |
| 2021-08-07 | $0.0102400 | $0.0103100 | $0.0117000 | $0.0101500 |
| 2021-08-08 | $0.0103100 | $0.0173600 | $0.0255600 | $0.009734 |
| 2021-08-09 | $0.0173600 | $0.0136400 | $0.0198800 | $0.0135500 |
| 2021-08-10 | $0.0136400 | $0.0138200 | $0.0169000 | $0.0133500 |
| 2021-08-11 | $0.0138200 | $0.0138200 | $0.0142400 | $0.0134400 |
| 2021-08-12 | $0.0139800 | $0.0129500 | $0.0147200 | $0.0123700 |
| 2021-08-13 | $0.0129500 | $0.0135700 | $0.0146700 | $0.0134700 |
| 2021-08-14 | $0.0135600 | $0.0133000 | $0.0141800 | $0.0130000 |
| 2021-08-15 | $0.0133000 | $0.0159600 | $0.0208900 | $0.0133400 |
| 2021-08-16 | $0.0159600 | $0.0140100 | $0.0157100 | $0.0136000 |
| 2021-08-17 | $0.0140100 | $0.0132200 | $0.0144000 | $0.0131900 |
| 2021-08-18 | $0.0132200 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2021-08-19 | $0.0133200 | $0.0137900 | $0.0143600 | $0.0136900 |
| 2021-08-20 | $0.0137900 | $0.0139000 | $0.0142300 | $0.0137700 |
| 2021-08-21 | $0.0139000 | $0.0134900 | $0.0137800 | $0.0133600 |
| 2021-08-22 | $0.0134900 | $0.0134500 | $0.0138700 | $0.0133600 |
| 2021-08-23 | $0.0134500 | $0.0136200 | $0.0138600 | $0.0131600 |
| 2021-08-24 | $0.0138700 | $0.0134100 | $0.0139100 | $0.0133300 |
| 2021-08-25 | $0.0127500 | $0.0132700 | $0.0133400 | $0.0128800 |
| 2021-08-26 | $0.0132700 | $0.0127800 | $0.0130600 | $0.0123400 |
| 2021-08-27 | $0.0127800 | $0.0131700 | $0.0135600 | $0.0130100 |
| 2021-08-28 | $0.0131700 | $0.0129500 | $0.0132500 | $0.0129500 |
| 2021-08-29 | $0.0129500 | $0.0129000 | $0.0133200 | $0.0128000 |
| 2021-08-30 | $0.0129000 | $0.0124000 | $0.0130800 | $0.0123000 |
| 2021-08-31 | $0.0124000 | $0.0125400 | $0.0136400 | $0.0125400 |
| 2021-09-01 | $0.0125400 | $0.0129400 | $0.0140900 | $0.0128700 |
| 2021-09-02 | $0.0129400 | $0.0130100 | $0.0133100 | $0.0127800 |
| 2021-09-03 | $0.0129900 | $0.0127300 | $0.0135100 | $0.0126900 |
| 2021-09-04 | $0.0127300 | $0.0126700 | $0.0134900 | $0.0125200 |
| 2021-09-05 | $0.0126700 | $0.0136400 | $0.0144300 | $0.0128800 |
| 2021-09-06 | $0.0136400 | $0.0138700 | $0.0141800 | $0.0134000 |
| 2021-09-07 | $0.0138700 | $0.0109900 | $0.0122600 | $0.0109200 |
| 2021-09-08 | $0.0109900 | $0.0112000 | $0.0115500 | $0.0110200 |
| 2021-09-09 | $0.0112000 | $0.0114400 | $0.0114700 | $0.0107900 |
| 2021-09-10 | $0.0114400 | $0.0110400 | $0.0110400 | $0.0103300 |
| 2021-09-11 | $0.0110400 | $0.0111700 | $0.0115300 | $0.0109400 |
| 2021-09-12 | $0.0111700 | $0.0116800 | $0.0121200 | $0.0115800 |
| 2021-09-13 | $0.0116800 | $0.0110700 | $0.0118600 | $0.0109100 |
| 2021-09-14 | $0.0110700 | $0.0112000 | $0.0115800 | $0.0111700 |
| 2021-09-15 | $0.0112000 | $0.0114600 | $0.0120000 | $0.0114600 |
| 2021-09-16 | $0.0114600 | $0.0114900 | $0.0119600 | $0.0113100 |
| 2021-09-17 | $0.0114900 | $0.0115600 | $0.0126100 | $0.0109100 |
| 2021-09-18 | $0.0115600 | $0.0114800 | $0.0117800 | $0.0112000 |
| 2021-09-19 | $0.0114800 | $0.0115500 | $0.0116200 | $0.0111200 |
| 2021-09-20 | $0.0115500 | $0.0106800 | $0.0109200 | $0.0099080 |
| 2021-09-21 | $0.0106800 | $0.009688 | $0.0102100 | $0.009219 |
| 2021-09-22 | $0.009688 | $0.0106200 | $0.0121000 | $0.0104700 |
| 2021-09-23 | $0.0106200 | $0.0103200 | $0.0110400 | $0.0102200 |
| 2021-09-24 | $0.0103200 | $0.009467 | $0.0099650 | $0.009349 |
| 2021-09-25 | $0.009467 | $0.009244 | $0.009741 | $0.009215 |
| 2021-09-26 | $0.009244 | $0.007967 | $0.009805 | $0.007875 |
| 2021-09-27 | $0.007967 | $0.007349 | $0.007758 | $0.007231 |
| 2021-09-28 | $0.007349 | $0.007327 | $0.007720 | $0.006934 |
| 2021-09-29 | $0.007327 | $0.007270 | $0.007526 | $0.007127 |
| 2021-09-30 | $0.007270 | $0.007599 | $0.007869 | $0.007388 |
| 2021-10-01 | $0.007592 | $0.008078 | $0.008575 | $0.008012 |
| 2021-10-02 | $0.008078 | $0.008169 | $0.008372 | $0.007864 |
| 2021-10-03 | $0.008169 | $0.008243 | $0.008414 | $0.007935 |
| 2021-10-04 | $0.008243 | $0.008157 | $0.008597 | $0.008123 |
| 2021-10-05 | $0.008157 | $0.008579 | $0.009845 | $0.008368 |
| 2021-10-06 | $0.008579 | $0.008797 | $0.009334 | $0.008332 |
| 2021-10-07 | $0.008855 | $0.008607 | $0.009683 | $0.008069 |
| 2021-10-08 | $0.008648 | $0.008836 | $0.009121 | $0.008373 |
| 2021-10-09 | $0.008836 | $0.009156 | $0.009334 | $0.008726 |
| 2021-10-10 | $0.009156 | $0.008712 | $0.008849 | $0.008439 |
| 2021-10-11 | $0.008712 | $0.007691 | $0.009108 | $0.007159 |
| 2021-10-12 | $0.007691 | $0.007426 | $0.007600 | $0.007217 |
| 2021-10-13 | $0.007435 | $0.007720 | $0.008117 | $0.007540 |
| 2021-10-14 | $0.007720 | $0.007658 | $0.008341 | $0.007545 |
| 2021-10-15 | $0.007658 | $0.008626 | $0.008858 | $0.007736 |
| 2021-10-16 | $0.008626 | $0.008885 | $0.009191 | $0.008195 |
| 2021-10-17 | $0.008885 | $0.009117 | $0.009270 | $0.008540 |
| 2021-10-18 | $0.009117 | $0.008654 | $0.008916 | $0.008429 |
| 2021-10-19 | $0.008654 | $0.008802 | $0.009267 | $0.008802 |
| 2021-10-20 | $0.008802 | $0.009574 | $0.0101100 | $0.009241 |
| 2021-10-21 | $0.009574 | $0.009182 | $0.009710 | $0.009101 |
| 2021-10-22 | $0.009182 | $0.009215 | $0.009652 | $0.008738 |
| 2021-10-23 | $0.009215 | $0.009422 | $0.009880 | $0.009297 |
| 2021-10-24 | $0.009422 | $0.009226 | $0.009634 | $0.009021 |
| 2021-10-25 | $0.009226 | $0.009242 | $0.0101700 | $0.009200 |
| 2021-10-26 | $0.009242 | $0.009210 | $0.009540 | $0.008838 |
| 2021-10-27 | $0.009210 | $0.008555 | $0.009104 | $0.008241 |
| 2021-10-28 | $0.008555 | $0.008576 | $0.009348 | $0.008062 |
| 2021-10-29 | $0.008576 | $0.008216 | $0.008835 | $0.008128 |
| 2021-10-30 | $0.008216 | $0.008432 | $0.008605 | $0.007999 |
| 2021-10-31 | $0.008432 | $0.008065 | $0.008494 | $0.008022 |
| 2021-11-01 | $0.008065 | $0.008213 | $0.008343 | $0.008040 |
| 2021-11-02 | $0.008213 | $0.008681 | $0.009140 | $0.008451 |
| 2021-11-03 | $0.008681 | $0.008656 | $0.009025 | $0.008380 |
| 2021-11-04 | $0.008656 | $0.008711 | $0.009119 | $0.008303 |
| 2021-11-05 | $0.008711 | $0.008915 | $0.009184 | $0.008512 |
| 2021-11-06 | $0.008915 | $0.009178 | $0.009359 | $0.008817 |
| 2021-11-07 | $0.009178 | $0.009050 | $0.009373 | $0.008865 |
| 2021-11-08 | $0.009050 | $0.009478 | $0.0106800 | $0.009381 |
| 2021-11-09 | $0.009478 | $0.009369 | $0.009606 | $0.009180 |
| 2021-11-10 | $0.009369 | $0.009127 | $0.009776 | $0.008942 |
| 2021-11-11 | $0.009127 | $0.009209 | $0.009304 | $0.008926 |
| 2021-11-12 | $0.009209 | $0.008871 | $0.009291 | $0.008684 |
| 2021-11-13 | $0.008871 | $0.009431 | $0.009663 | $0.008641 |
| 2021-11-14 | $0.009431 | $0.009301 | $0.009533 | $0.009070 |
| 2021-11-15 | $0.009301 | $0.009305 | $0.009442 | $0.008940 |
| 2021-11-16 | $0.009305 | $0.008925 | $0.008968 | $0.008420 |
| 2021-11-17 | $0.008925 | $0.008923 | $0.0129600 | $0.008837 |
| 2021-11-18 | $0.008923 | $0.008236 | $0.008676 | $0.007996 |
| 2021-11-19 | $0.008236 | $0.008427 | $0.009028 | $0.008298 |
| 2021-11-20 | $0.008427 | $0.008566 | $0.009052 | $0.008434 |
| 2021-11-21 | $0.008566 | $0.008700 | $0.008998 | $0.008017 |
| 2021-11-22 | $0.008700 | $0.008467 | $0.008590 | $0.008017 |
| 2021-11-23 | $0.008467 | $0.008335 | $0.008986 | $0.008292 |
| 2021-11-24 | $0.008335 | $0.008054 | $0.008395 | $0.007926 |
| 2021-11-25 | $0.008074 | $0.008460 | $0.008640 | $0.008143 |
| 2021-11-26 | $0.008460 | $0.007317 | $0.008045 | $0.007155 |
| 2021-11-27 | $0.007317 | $0.007463 | $0.007668 | $0.006930 |
| 2021-11-28 | $0.007463 | $0.007344 | $0.007860 | $0.007344 |
| 2021-11-29 | $0.007349 | $0.008230 | $0.008274 | $0.007429 |
| 2021-11-30 | $0.008230 | $0.007178 | $0.008892 | $0.007132 |
| 2021-12-01 | $0.007178 | $0.007983 | $0.008074 | $0.006469 |
| 2021-12-02 | $0.007983 | $0.005960 | $0.007991 | $0.005960 |
| 2021-12-03 | $0.005960 | $0.005232 | $0.007257 | $0.0046410 |
| 2021-12-04 | $0.005232 | $0.005165 | $0.006558 | $0.005083 |
| 2021-12-05 | $0.005197 | $0.0048310 | $0.005335 | $0.0046210 |
| 2021-12-06 | $0.0048310 | $0.006623 | $0.006797 | $0.0043140 |
| 2021-12-07 | $0.006623 | $0.006289 | $0.006805 | $0.0044360 |
| 2021-12-08 | $0.006292 | $0.006527 | $0.006660 | $0.0039520 |
| 2021-12-09 | $0.006527 | $0.006622 | $0.007408 | $0.005877 |
| 2021-12-10 | $0.006579 | $0.006113 | $0.006347 | $0.005996 |
| 2021-12-11 | $0.006127 | $0.006828 | $0.006910 | $0.006337 |
| 2021-12-12 | $0.006828 | $0.006410 | $0.007278 | $0.0031840 |
| 2021-12-13 | $0.006410 | $0.006018 | $0.006170 | $0.0024220 |
| 2021-12-14 | $0.006018 | $0.006064 | $0.006373 | $0.006025 |
| 2021-12-15 | $0.006064 | $0.006231 | $0.006593 | $0.005266 |
| 2021-12-16 | $0.006231 | $0.006173 | $0.006410 | $0.0044320 |
| 2021-12-17 | $0.006173 | $0.005815 | $0.006163 | $0.0040700 |
| 2021-12-18 | $0.005815 | $0.005071 | $0.006022 | $0.0038830 |
| 2021-12-19 | $0.005071 | $0.0036110 | $0.005337 | $0.0035320 |
| 2021-12-20 | $0.0036110 | $0.005742 | $0.005860 | $0.0031860 |
| 2021-12-21 | $0.005761 | $0.005630 | $0.005992 | $0.005349 |
| 2021-12-22 | $0.005625 | $0.005934 | $0.005974 | $0.005536 |
| 2021-12-23 | $0.005932 | $0.006286 | $0.006450 | $0.005916 |
| 2021-12-24 | $0.006292 | $0.006234 | $0.006396 | $0.0038860 |
| 2021-12-25 | $0.006234 | $0.006410 | $0.006534 | $0.006205 |
| 2021-12-26 | $0.006391 | $0.006502 | $0.006502 | $0.0041450 |
| 2021-12-27 | $0.006502 | $0.006299 | $0.006461 | $0.0038360 |
| 2021-12-28 | $0.006299 | $0.005766 | $0.005994 | $0.0033000 |
| 2021-12-29 | $0.005766 | $0.006170 | $0.006460 | $0.0037380 |
| 2021-12-30 | $0.006170 | $0.006010 | $0.006715 | $0.0036730 |
| 2021-12-31 | $0.006010 | $0.005962 | $0.006072 | $0.0034230 |
| 2022-01-01 | $0.005955 | $0.006177 | $0.006328 | $0.006027 |
| 2022-01-02 | $0.006177 | $0.006129 | $0.006704 | $0.0045200 |
| 2022-01-03 | $0.006129 | $0.006244 | $0.006470 | $0.005793 |
| 2022-01-04 | $0.006250 | $0.005679 | $0.006398 | $0.0038610 |
| 2022-01-05 | $0.005679 | $0.005376 | $0.006826 | $0.0031120 |
| 2022-01-06 | $0.005376 | $0.0030660 | $0.005825 | $0.0030320 |
| 2022-01-07 | $0.0030660 | $0.005306 | $0.005434 | $0.0028770 |
| 2022-01-08 | $0.005306 | $0.005453 | $0.005607 | $0.005053 |
| 2022-01-09 | $0.005453 | $0.005167 | $0.005608 | $0.005073 |
| 2022-01-10 | $0.005167 | $0.005088 | $0.005427 | $0.0035770 |
| 2022-01-11 | $0.005088 | $0.005573 | $0.005671 | $0.005185 |
| 2022-01-12 | $0.005573 | $0.005262 | $0.005802 | $0.005161 |
| 2022-01-13 | $0.005262 | $0.0049930 | $0.005252 | $0.0037290 |
| 2022-01-14 | $0.0049930 | $0.005097 | $0.005262 | $0.0038060 |
| 2022-01-15 | $0.005097 | $0.005126 | $0.005159 | $0.0048600 |
| 2022-01-16 | $0.005126 | $0.005493 | $0.005694 | $0.005125 |
| 2022-01-17 | $0.005493 | $0.005137 | $0.005715 | $0.005073 |
| 2022-01-18 | $0.005137 | $0.005248 | $0.005375 | $0.005027 |
| 2022-01-19 | $0.005248 | $0.005244 | $0.005275 | $0.005059 |
| 2022-01-20 | $0.005244 | $0.0049240 | $0.005134 | $0.0048940 |
| 2022-01-21 | $0.0049240 | $0.0044200 | $0.0044710 | $0.0041630 |
| 2022-01-22 | $0.0044200 | $0.0040530 | $0.0044140 | $0.0039560 |
| 2022-01-23 | $0.0040530 | $0.0020840 | $0.0042700 | $0.0020330 |
| 2022-01-24 | $0.0020840 | $0.0041270 | $0.0041520 | $0.0019780 |
| 2022-01-25 | $0.0041270 | $0.0040830 | $0.0042060 | $0.0036160 |
| 2022-01-26 | $0.0040830 | $0.0040660 | $0.0041150 | $0.0031050 |
| 2022-01-27 | $0.0040660 | $0.0043910 | $0.0045360 | $0.0039780 |
| 2022-01-28 | $0.0043910 | $0.0042790 | $0.0046100 | $0.0042030 |
| 2022-01-29 | $0.0042790 | $0.0043210 | $0.0044770 | $0.0042950 |
| 2022-01-30 | $0.0043210 | $0.0042170 | $0.0043470 | $0.0040610 |
| 2022-01-31 | $0.0042170 | $0.0042220 | $0.0044640 | $0.0042220 |
| 2022-02-01 | $0.0042220 | $0.0044640 | $0.0044640 | $0.0042690 |
| 2022-02-02 | $0.0044640 | $0.0042360 | $0.0044770 | $0.0041830 |
| 2022-02-03 | $0.0042360 | $0.0042350 | $0.0042620 | $0.0042080 |
| 2022-02-04 | $0.0042350 | $0.0045860 | $0.0047360 | $0.0043460 |
| 2022-02-05 | $0.0045860 | $0.0045830 | $0.0046440 | $0.0045530 |
| 2022-02-06 | $0.0045830 | $0.0042810 | $0.0047390 | $0.0042810 |
| 2022-02-07 | $0.0042810 | $0.0047430 | $0.0049950 | $0.0043980 |
| 2022-02-08 | $0.0047430 | $0.0045530 | $0.0047720 | $0.0037430 |
| 2022-02-09 | $0.0045530 | $0.0046430 | $0.0047730 | $0.0045130 |
| 2022-02-10 | $0.0046430 | $0.006088 | $0.006488 | $0.0043970 |
| 2022-02-11 | $0.006088 | $0.0136800 | $0.0241100 | $0.0047160 |
| 2022-02-12 | $0.0136800 | $0.0107700 | $0.0166600 | $0.009572 |
| 2022-02-13 | $0.0107700 | $0.008847 | $0.0106900 | $0.008502 |
| 2022-02-14 | $0.008847 | $0.007562 | $0.009380 | $0.005452 |
| 2022-02-15 | $0.007562 | $0.006626 | $0.008665 | $0.0048110 |
| 2022-02-16 | $0.006626 | $0.0109000 | $0.0125900 | $0.0039680 |
| 2022-02-17 | $0.0109000 | $0.008886 | $0.0126500 | $0.007583 |
| 2022-02-18 | $0.008886 | $0.0107600 | $0.0116500 | $0.006062 |
| 2022-02-19 | $0.0107600 | $0.0194000 | $0.0199800 | $0.009770 |
| 2022-02-20 | $0.0193800 | $0.0135100 | $0.0197000 | $0.0130300 |
| 2022-02-21 | $0.0135100 | $0.0138500 | $0.0162700 | $0.007196 |
| 2022-02-22 | $0.0138500 | $0.0111400 | $0.0142800 | $0.006043 |
| 2022-02-23 | $0.0111400 | $0.009704 | $0.0111800 | $0.009162 |
| 2022-02-24 | $0.009704 | $0.009015 | $0.0100500 | $0.0048320 |
| 2022-02-25 | $0.009015 | $0.007393 | $0.0101300 | $0.006756 |
| 2022-02-26 | $0.007393 | $0.008730 | $0.008980 | $0.007090 |
| 2022-02-27 | $0.008730 | $0.007263 | $0.008365 | $0.006686 |
| 2022-02-28 | $0.007250 | $0.009304 | $0.0100900 | $0.008021 |
| 2022-03-01 | $0.009314 | $0.008364 | $0.0100600 | $0.007650 |
| 2022-03-02 | $0.008364 | $0.008110 | $0.009614 | $0.007962 |
| 2022-03-03 | $0.008110 | $0.007453 | $0.009521 | $0.006773 |
| 2022-03-04 | $0.007453 | $0.006845 | $0.007343 | $0.006635 |
| 2022-03-05 | $0.006845 | $0.008372 | $0.008638 | $0.006585 |
| 2022-03-06 | $0.008372 | $0.008245 | $0.008245 | $0.006356 |
| 2022-03-07 | $0.008245 | $0.005767 | $0.008189 | $0.0045940 |
| 2022-03-08 | $0.005767 | $0.005674 | $0.007273 | $0.005262 |
| 2022-03-09 | $0.005674 | $0.005794 | $0.006013 | $0.005603 |
| 2022-03-10 | $0.005794 | $0.005243 | $0.006182 | $0.005243 |
| 2022-03-11 | $0.005243 | $0.007724 | $0.008056 | $0.005141 |
| 2022-03-12 | $0.007724 | $0.008763 | $0.008815 | $0.007530 |
| 2022-03-13 | $0.008763 | $0.007802 | $0.008582 | $0.007777 |
| 2022-03-14 | $0.007802 | $0.007671 | $0.008033 | $0.007308 |
| 2022-03-15 | $0.007671 | $0.006811 | $0.007754 | $0.006077 |
| 2022-03-16 | $0.006811 | $0.007215 | $0.007215 | $0.007215 |
| 2022-03-17 | $0.007215 | $0.007177 | $0.007318 | $0.006586 |
| 2022-03-18 | $0.007008 | $0.006580 | $0.007675 | $0.006062 |
| 2022-03-19 | $0.006580 | $0.006392 | $0.006739 | $0.006281 |
| 2022-03-20 | $0.006392 | $0.006251 | $0.006518 | $0.006017 |
| 2022-03-21 | $0.006251 | $0.006368 | $0.006583 | $0.006076 |
| 2022-03-22 | $0.006368 | $0.006474 | $0.006523 | $0.006263 |
| 2022-03-23 | $0.006474 | $0.006443 | $0.006582 | $0.006233 |
| 2022-03-24 | $0.006443 | $0.006560 | $0.006695 | $0.006291 |
| 2022-03-25 | $0.006560 | $0.006529 | $0.006640 | $0.006346 |
| 2022-03-26 | $0.006529 | $0.006413 | $0.006570 | $0.006321 |
| 2022-03-27 | $0.006413 | $0.006520 | $0.006630 | $0.006289 |
| 2022-03-28 | $0.006520 | $0.006750 | $0.007145 | $0.006490 |
| 2022-03-29 | $0.006750 | $0.006902 | $0.007158 | $0.006608 |
| 2022-03-30 | $0.006902 | $0.006890 | $0.006960 | $0.006667 |
| 2022-03-31 | $0.006890 | $0.006640 | $0.007024 | $0.006582 |
| 2022-04-01 | $0.006640 | $0.006884 | $0.006989 | $0.006355 |
| 2022-04-02 | $0.006884 | $0.006690 | $0.006978 | $0.006558 |
| 2022-04-03 | $0.006690 | $0.006878 | $0.007504 | $0.006641 |
| 2022-04-04 | $0.006878 | $0.006752 | $0.007156 | $0.006730 |
| 2022-04-05 | $0.006752 | $0.007268 | $0.007574 | $0.006752 |
| 2022-04-06 | $0.007268 | $0.007139 | $0.007399 | $0.006653 |
| 2022-04-07 | $0.007139 | $0.007120 | $0.007279 | $0.006706 |
| 2022-04-08 | $0.007120 | $0.006805 | $0.007599 | $0.006704 |
| 2022-04-09 | $0.006805 | $0.006739 | $0.007009 | $0.006550 |
| 2022-04-10 | $0.006739 | $0.006810 | $0.006910 | $0.006700 |
| 2022-04-11 | $0.006810 | $0.006370 | $0.006996 | $0.006305 |
| 2022-04-12 | $0.006370 | $0.006310 | $0.006488 | $0.006076 |
| 2022-04-13 | $0.006310 | $0.006618 | $0.006715 | $0.006260 |
| 2022-04-14 | $0.006618 | $0.006520 | $0.006660 | $0.006376 |
| 2022-04-15 | $0.006520 | $0.006570 | $0.006590 | $0.006066 |
| 2022-04-16 | $0.007754 | $0.007745 | $0.007762 | $0.007745 |
| 2022-04-17 | $0.006560 | $0.006513 | $0.006680 | $0.006296 |
| 2022-04-18 | $0.006513 | $0.006790 | $0.007489 | $0.005946 |
| 2022-04-19 | $0.006790 | $0.007990 | $0.0110000 | $0.006540 |
| 2022-04-20 | $0.007911 | $0.007914 | $0.007916 | $0.007892 |
| 2022-04-21 | $0.007017 | $0.006660 | $0.007140 | $0.006140 |
| 2022-04-22 | $0.006660 | $0.006327 | $0.006660 | $0.005811 |
| 2022-04-23 | $0.006327 | $0.006300 | $0.006450 | $0.006229 |
| 2022-04-24 | $0.006300 | $0.006530 | $0.007261 | $0.005802 |
| 2022-04-25 | $0.006530 | $0.006900 | $0.007410 | $0.006400 |
| 2022-04-26 | $0.006900 | $0.006439 | $0.007239 | $0.006329 |
| 2022-04-27 | $0.006439 | $0.006520 | $0.007148 | $0.006319 |
| 2022-04-28 | $0.006520 | $0.006320 | $0.006830 | $0.005920 |
| 2022-04-29 | $0.006320 | $0.006259 | $0.006460 | $0.005217 |
| 2022-04-30 | $0.006259 | $0.006219 | $0.006612 | $0.005999 |
| 2022-05-01 | $0.006219 | $0.006124 | $0.006664 | $0.005873 |
| 2022-05-02 | $0.006124 | $0.006409 | $0.006549 | $0.005015 |
| 2022-05-03 | $0.006409 | $0.006488 | $0.006578 | $0.0048200 |
| 2022-05-04 | $0.006488 | $0.006668 | $0.006819 | $0.005479 |
| 2022-05-05 | $0.006668 | $0.006278 | $0.006818 | $0.005034 |
| 2022-05-06 | $0.006278 | $0.006288 | $0.006338 | $0.0047570 |
| 2022-05-07 | $0.006288 | $0.006109 | $0.006820 | $0.0046990 |
| 2022-05-08 | $0.006109 | $0.005862 | $0.006169 | $0.005790 |
| 2022-05-09 | $0.005862 | $0.005169 | $0.006118 | $0.0043670 |
| 2022-05-10 | $0.005169 | $0.005439 | $0.006508 | $0.0043670 |
| 2022-05-11 | $0.005439 | $0.0029870 | $0.005517 | $0.0029380 |
| 2022-05-12 | $0.0029870 | $0.0028020 | $0.0030720 | $0.0022820 |
| 2022-05-13 | $0.0028020 | $0.0034950 | $0.0038730 | $0.0027640 |
| 2022-05-14 | $0.0034950 | $0.0030040 | $0.0038740 | $0.0026840 |
| 2022-05-15 | $0.0030040 | $0.0031270 | $0.0033860 | $0.0027870 |
| 2022-05-16 | $0.0031270 | $0.0031210 | $0.0032860 | $0.0028950 |
| 2022-05-17 | $0.0031210 | $0.0034570 | $0.0034770 | $0.0031170 |
| 2022-05-18 | $0.0034570 | $0.0037240 | $0.0049790 | $0.0030220 |
| 2022-05-19 | $0.0037240 | $0.0039150 | $0.0041520 | $0.0029320 |
| 2022-05-20 | $0.0039150 | $0.0037060 | $0.0040140 | $0.0031000 |
| 2022-05-21 | $0.0037060 | $0.0037160 | $0.0048850 | $0.0032280 |
| 2022-05-22 | $0.0037160 | $0.0036260 | $0.0037870 | $0.0030810 |
| 2022-05-23 | $0.0036260 | $0.0034200 | $0.0040790 | $0.0030880 |
| 2022-05-24 | $0.0034200 | $0.0036400 | $0.0037630 | $0.0029920 |
| 2022-05-25 | $0.0036400 | $0.0037440 | $0.0038210 | $0.0031490 |
| 2022-05-26 | $0.0037440 | $0.0033670 | $0.0038090 | $0.0030260 |
| 2022-05-27 | $0.0033670 | $0.0036160 | $0.0037850 | $0.0030630 |
| 2022-05-28 | $0.0036160 | $0.0035960 | $0.0036670 | $0.0028970 |
| 2022-05-29 | $0.0035960 | $0.0038330 | $0.0040060 | $0.0030010 |
| 2022-05-30 | $0.0038330 | $0.0039840 | $0.0040170 | $0.0030830 |
| 2022-05-31 | $0.0039840 | $0.0040070 | $0.0042360 | $0.0037030 |
| 2022-06-01 | $0.0040070 | $0.0039250 | $0.0040380 | $0.0031230 |
| 2022-06-02 | $0.0039250 | $0.0039880 | $0.0039980 | $0.0031030 |
| 2022-06-03 | $0.0039880 | $0.0039170 | $0.0040670 | $0.0030690 |
| 2022-06-04 | $0.0039170 | $0.0039180 | $0.0041080 | $0.0031980 |
| 2022-06-05 | $0.0039180 | $0.0039870 | $0.0046570 | $0.0037250 |
| 2022-06-06 | $0.0039870 | $0.0039730 | $0.0040450 | $0.0032050 |
| 2022-06-07 | $0.0039730 | $0.0041480 | $0.0047050 | $0.0037350 |
| 2022-06-08 | $0.0041480 | $0.0036440 | $0.0042170 | $0.0036440 |
| 2022-06-09 | $0.0036440 | $0.0039850 | $0.0040630 | $0.0028540 |
| 2022-06-10 | $0.0039850 | $0.0038870 | $0.0039860 | $0.0029590 |
| 2022-06-11 | $0.0038870 | $0.0036070 | $0.0039360 | $0.0034740 |
| 2022-06-12 | $0.0036070 | $0.0036920 | $0.0039000 | $0.0031190 |
| 2022-06-13 | $0.0036920 | $0.0029570 | $0.0036900 | $0.0027150 |
| 2022-06-14 | $0.0029570 | $0.0032300 | $0.0033260 | $0.0028500 |
| 2022-06-15 | $0.0032300 | $0.0034550 | $0.0034960 | $0.0028510 |
| 2022-06-16 | $0.0034550 | $0.0033610 | $0.0035830 | $0.0026430 |
| 2022-06-17 | $0.0033610 | $0.0036320 | $0.0040990 | $0.0025680 |
| 2022-06-18 | $0.0036320 | $0.0030810 | $0.0036430 | $0.0027460 |
| 2022-06-19 | $0.0030810 | $0.0034160 | $0.0035060 | $0.0030310 |
| 2022-06-20 | $0.0034160 | $0.0026920 | $0.0035260 | $0.0026920 |
| 2022-06-21 | $0.0026920 | $0.0031970 | $0.0035330 | $0.0026340 |
| 2022-06-22 | $0.0031970 | $0.0032750 | $0.0035310 | $0.0024440 |
| 2022-06-23 | $0.0032750 | $0.0033800 | $0.0034910 | $0.0025720 |
| 2022-06-24 | $0.0033800 | $0.0034610 | $0.0034710 | $0.0025180 |
| 2022-06-25 | $0.0034610 | $0.0033110 | $0.0034660 | $0.0025700 |
| 2022-06-26 | $0.0033110 | $0.0032570 | $0.0033760 | $0.0025590 |
| 2022-06-27 | $0.0032570 | $0.0033350 | $0.0033960 | $0.0029570 |
| 2022-06-28 | $0.0033350 | $0.0029950 | $0.0034780 | $0.0029950 |
| 2022-06-29 | $0.0029950 | $0.0032060 | $0.0033360 | $0.0026230 |
| 2022-06-30 | $0.0032060 | $0.0034260 | $0.0040760 | $0.0027750 |
| 2022-07-01 | $0.0034260 | $0.0034300 | $0.0036760 | $0.0026610 |
| 2022-07-02 | $0.0034300 | $0.0032550 | $0.0034390 | $0.0023090 |
| 2022-07-03 | $0.0032550 | $0.0033760 | $0.0034840 | $0.0025790 |
| 2022-07-04 | $0.0033760 | $0.0025130 | $0.0034930 | $0.0024750 |
| 2022-07-05 | $0.0025130 | $0.0025070 | $0.0036550 | $0.0024590 |
| 2022-07-06 | $0.0025070 | $0.0026370 | $0.0035940 | $0.0024050 |
| 2022-07-07 | $0.0030230 | $0.0030200 | $0.0030300 | $0.0030080 |
| 2022-07-08 | $0.0035450 | $0.0032180 | $0.0036800 | $0.0027470 |
| 2022-07-09 | $0.0032180 | $0.0030730 | $0.0032870 | $0.0026570 |
| 2022-07-10 | $0.0030730 | $0.0028720 | $0.0030930 | $0.0025460 |
| 2022-07-11 | $0.0028720 | $0.0027080 | $0.0029160 | $0.0023680 |
| 2022-07-12 | $0.0027080 | $0.0023450 | $0.0027070 | $0.0020200 |
| 2022-07-13 | $0.0023450 | $0.0023940 | $0.0025730 | $0.0020060 |
| 2022-07-14 | $0.0023940 | $0.0023580 | $0.0024240 | $0.0019550 |
| 2022-07-15 | $0.0023580 | $0.0021960 | $0.0024730 | $0.0021800 |
| 2022-07-16 | $0.0021960 | $0.0023890 | $0.0024330 | $0.0021070 |
| 2022-07-17 | $0.0023890 | $0.0022990 | $0.0023990 | $0.0021740 |
| 2022-07-18 | $0.0022990 | $0.0022000 | $0.0024730 | $0.0021420 |
| 2022-07-19 | $0.0022000 | $0.0023530 | $0.0024070 | $0.0020550 |
| 2022-07-20 | $0.0023530 | $0.0027250 | $0.0040150 | $0.0021450 |
| 2022-07-21 | $0.0027250 | $0.0025250 | $0.0033480 | $0.0022890 |
| 2022-07-22 | $0.0025250 | $0.0021030 | $0.0025250 | $0.0021010 |
| 2022-07-23 | $0.0021030 | $0.0021580 | $0.0022840 | $0.0021010 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-05 | $0.0020070 | $0.0020260 | $0.0020950 | $0.0020070 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-26 | $0.0021860 | $0.0020030 | $0.0022510 | $0.0020000 |
| 2022-08-27 | $0.0020030 | $0.0019550 | $0.0020510 | $0.0019270 |
| 2022-08-28 | $0.0019550 | $0.0021220 | $0.0024510 | $0.0019250 |
| 2022-08-29 | $0.0021220 | $0.0020060 | $0.0023420 | $0.0019790 |
| 2022-08-30 | $0.0020060 | $0.0019980 | $0.0020720 | $0.0019480 |
| 2022-08-31 | $0.0019980 | $0.0019520 | $0.0020000 | $0.0019220 |
| 2022-09-01 | $0.0019520 | $0.0020170 | $0.0026520 | $0.0019000 |
| 2022-09-02 | $0.0020170 | $0.0021390 | $0.0023170 | $0.0019900 |
| 2022-09-03 | $0.0021390 | $0.0021490 | $0.0021760 | $0.0020440 |
| 2022-09-04 | $0.0021490 | $0.0022210 | $0.0023120 | $0.0021240 |
| 2022-09-05 | $0.0022210 | $0.0022080 | $0.0022360 | $0.0021880 |
| 2022-09-06 | $0.0022080 | $0.0023170 | $0.0024700 | $0.0021250 |
| 2022-09-07 | $0.0023170 | $0.0025300 | $0.0025430 | $0.0023170 |
| 2022-09-08 | $0.0025300 | $0.0024310 | $0.0025290 | $0.0023930 |
| 2022-09-09 | $0.0024310 | $0.0024510 | $0.0025050 | $0.0024310 |
| 2022-09-10 | $0.0024510 | $0.0024800 | $0.0025010 | $0.0023560 |
| 2022-09-11 | $0.0024800 | $0.0025000 | $0.0025050 | $0.0024770 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025040 | $0.0024450 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0026790 | $0.0024210 |
| 2022-09-14 | $0.0025000 | $0.0025100 | $0.0025550 | $0.0024280 |
| 2022-09-15 | $0.0025100 | $0.0024810 | $0.0025480 | $0.0024690 |
| 2022-09-16 | $0.0024810 | $0.0024010 | $0.0025750 | $0.0023480 |
| 2022-09-17 | $0.0036570 | $0.0036660 | $0.0036670 | $0.0036490 |
| 2022-10-02 | $0.0022700 | $0.0021270 | $0.0023270 | $0.0021230 |
| 2022-10-03 | $0.0032560 | $0.0032550 | $0.0032590 | $0.0032270 |
| Çift | Değiş tokuş |
|---|---|
| ACT/BTC | btcalpha |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
Tanım
Tanım
ICO Details
ICO Details
)
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 10000000000 |
| Başlangıç | 2017-11-18 |
| Bitiş | 2018-01-18 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/daoact |
| Beyaz kağıt | https://www.daoact.org/whitepaper/ |
ACT (ACT) News
İlgili Paralar
