Wanchain Ряд 177

$1.767667

Wanchain Ряд 177

Веб-сайт Twitter

169,028,581 WAN

24ч

335 BTC

1 H

0.77 %

24 H

-2.70 %

7 d

-0.10 %

сегодня Wanchain цена в долларах США в настоящее время 1.77 USD, и если он преобразуется в Bitcoin является 0.00003163 BTC. Всего 169,028,581 WAN в настоящее время распространяются на рынке. Wanchain цены в настоящее время испытывают изменение -2.70 %, проверять все криптовалюты. За последние 24 часа 0.187 M US dollars Wanchain торгуется на Crypto Exchanges. Получить Wanchain's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Wanchain

символ

WAN

алгоритм

BTC цена

0.00003163 BTC

BTC рынок

5,347 BTC

BTC 24h Vol

335 BTC

Все добыденные монеты

169,028,581 WAN

0.77 %

24h

-2.70 %

-0.10 %

Twitter

Wanchain

Веб-сайт

Wanchain

Share Wanchain Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.4148000	$0.4288000	$0.5084000	$0.4093000
2021-01-21	$0.4260000	$0.3899000	$0.3899000	$0.3328000
2021-01-22	$0.3879000	$0.3907000	$0.4339000	$0.3793000
2021-01-23	$0.3906000	$0.3855000	$0.3939000	$0.3792000
2021-01-24	$0.3855000	$0.3996000	$0.4393000	$0.3991000
2021-01-25	$0.3996000	$0.4261000	$0.4303000	$0.3628000
2021-01-26	$0.4261000	$0.4105000	$0.4448000	$0.4023000
2021-01-27	$0.4105000	$0.3841000	$0.3874000	$0.3648000
2021-01-28	$0.3841000	$0.3798000	$0.4132000	$0.3759000
2021-01-29	$0.3798000	$0.3794000	$0.4068000	$0.3739000
2021-01-30	$0.3794000	$0.4047000	$0.4433000	$0.3767000
2021-01-31	$0.4047000	$0.4140000	$0.4148000	$0.3805000
2021-02-01	$0.4140000	$0.4370000	$0.4489000	$0.4074000
2021-02-02	$0.4370000	$0.4315000	$0.4896000	$0.4166000
2021-02-03	$0.4315000	$0.4752000	$0.5000000	$0.4603000
2021-02-04	$0.4752000	$0.4816000	$0.4872000	$0.4396000
2021-02-05	$0.4816000	$0.5192000	$0.5839000	$0.5051000
2021-02-06	$0.5192000	$0.4903000	$0.5115000	$0.4735000
2021-02-07	$0.4903000	$0.4581000	$0.4913000	$0.4195000
2021-02-08	$0.4579000	$0.4989000	$0.5478000	$0.4878000
2021-02-09	$0.4989000	$0.6312000	$0.6872000	$0.4953000
2021-02-10	$0.6312000	$0.7061000	$0.7359000	$0.5743000
2021-02-11	$0.7061000	$0.7868000	$0.8810000	$0.7158000
2021-02-12	$0.7868000	$0.8130000	$0.8499000	$0.7817000
2021-02-13	$0.8130000	$0.9418000	$0.9756000	$0.7901000
2021-02-14	$0.9418000	$0.8699000	$0.9727000	$0.8568000
2021-02-15	$0.8699000	$0.8288000	$0.8854000	$0.7634000
2021-02-16	$0.8288000	$0.7827000	$0.8513000	$0.7573000
2021-02-17	$0.7827000	$0.8956000	$0.9600000	$0.7697000
2021-02-18	$0.8956000	$0.9425000	$0.9653000	$0.8740000
2021-02-19	$0.9425000	$1.15	$1.25	$0.8971000
2021-02-20	$1.15	$1.06	$1.13	$0.9878000
2021-02-21	$1.06	$1.02	$1.10	$1.01
2021-02-22	$1.02	$0.9747000	$1.00	$0.8901000
2021-02-23	$0.9747000	$0.7697000	$0.8677000	$0.7163000
2021-02-24	$0.7697000	$0.8368000	$0.8618000	$0.7695000
2021-02-25	$0.8368000	$0.7897000	$0.8393000	$0.7547000
2021-02-26	$0.7897000	$0.7682000	$0.7865000	$0.7278000
2021-02-27	$0.7682000	$0.7822000	$0.8215000	$0.7621000
2021-02-28	$0.7822000	$0.7470000	$0.7717000	$0.7204000
2021-03-01	$0.7470000	$0.8318000	$0.8681000	$0.8038000
2021-03-02	$0.8318000	$0.8048000	$0.8048000	$0.7583000
2021-03-03	$0.8040000	$0.8379000	$0.8800000	$0.8202000
2021-03-04	$0.8337000	$0.7992000	$0.8393000	$0.7829000
2021-03-05	$0.7992000	$0.8429000	$0.8562000	$0.7736000
2021-03-06	$0.8429000	$0.8484000	$0.9139000	$0.8234000
2021-03-07	$0.8484000	$0.8602000	$0.9773000	$0.8588000
2021-03-08	$0.8602000	$0.8538000	$0.9255000	$0.8510000
2021-03-09	$0.8538000	$0.9323000	$0.9492000	$0.8660000
2021-03-10	$0.9323000	$0.9138000	$0.9537000	$0.8732000
2021-03-11	$0.9138000	$0.9097000	$0.9418000	$0.8861000
2021-03-12	$0.9097000	$0.9908000	$1.04	$0.8669000
2021-03-13	$0.9908000	$1.16	$1.23	$1.07
2021-03-14	$1.16	$1.05	$1.14	$1.04
2021-03-15	$1.05	$1.27	$1.36	$0.9873000
2021-03-16	$1.27	$1.36	$1.66	$1.23
2021-03-17	$1.36	$1.39	$1.60	$1.35
2021-03-18	$1.39	$1.29	$1.42	$1.28
2021-03-19	$1.29	$1.30	$1.33	$1.28
2021-03-20	$1.30	$1.22	$1.30	$1.21
2021-03-21	$1.22	$1.27	$1.28	$1.20
2021-03-22	$1.27	$1.18	$1.22	$1.16
2021-03-23	$1.18	$1.16	$1.21	$1.12
2021-03-24	$1.16	$1.17	$1.27	$1.06
2021-03-25	$1.17	$1.10	$1.20	$1.07
2021-03-26	$1.10	$1.24	$1.33	$1.17
2021-03-27	$1.24	$1.27	$1.30	$1.23
2021-03-28	$1.27	$1.33	$1.42	$1.25
2021-03-29	$1.33	$1.88	$1.91	$1.41
2021-03-30	$1.88	$1.90	$2.32	$1.77
2021-03-31	$1.90	$1.92	$2.04	$1.86
2021-04-01	$1.92	$1.77	$1.97	$1.73
2021-04-02	$1.77	$1.74	$1.94	$1.73
2021-04-03	$1.74	$1.62	$1.72	$1.58
2021-04-04	$1.62	$1.85	$2.12	$1.65
2021-04-05	$1.85	$2.01	$2.14	$1.85
2021-04-06	$2.01	$1.90	$2.15	$1.87
2021-04-07	$1.90	$1.72	$1.79	$1.63
2021-04-08	$1.72	$1.87	$1.92	$1.80
2021-04-09	$1.87	$1.97	$2.01	$1.79
2021-04-10	$1.97	$2.14	$2.20	$1.88
2021-04-11	$2.14	$2.46	$2.64	$2.12
2021-04-12	$2.46	$2.23	$2.46	$2.19
2021-04-13	$2.22	$2.23	$2.24	$2.22
2021-04-16	$2.27	$2.13	$2.20	$2.06
2021-04-17	$2.13	$2.13	$2.21	$1.95
2021-04-18	$2.13	$1.92	$2.13	$1.84
2021-04-19	$1.92	$1.76	$1.96	$1.75
2021-04-20	$1.76	$1.74	$1.90	$1.74
2021-04-21	$1.74	$1.63	$1.80	$1.62
2021-04-22	$1.63	$1.48	$1.68	$1.48
2021-04-23	$1.48	$1.38	$1.48	$1.33
2021-04-24	$1.38	$1.23	$1.33	$1.22
2021-04-25	$1.23	$1.21	$1.34	$1.19
2021-04-26	$1.21	$1.56	$1.57	$1.31
2021-04-27	$1.56	$1.73	$1.79	$1.62
2021-04-28	$1.73	$1.64	$1.85	$1.64
2021-04-29	$1.64	$1.76	$1.79	$1.63
2021-04-30	$1.76	$1.87	$1.88	$1.73
2021-05-01	$1.87	$1.85	$2.02	$1.85
2021-05-02	$1.85	$1.78	$1.85	$1.75
2021-05-03	$1.78	$1.81	$2.08	$1.80
2021-05-04	$1.81	$1.57	$1.72	$1.55
2021-05-05	$1.56	$1.56	$1.57	$1.55
2021-05-06	$1.75	$1.83	$1.87	$1.72
2021-05-07	$1.83	$1.86	$2.04	$1.76
2021-05-08	$1.86	$1.94	$2.19	$1.92
2021-05-09	$1.94	$2.00	$2.06	$1.80
2021-05-10	$2.00	$2.14	$2.59	$1.99
2021-05-11	$2.14	$2.29	$2.66	$2.21
2021-05-12	$2.29	$1.87	$2.15	$1.85
2021-05-13	$1.83	$1.79	$1.94	$1.71
2021-05-14	$1.79	$1.90	$2.00	$1.85
2021-05-15	$1.90	$1.68	$1.71	$1.61
2021-05-16	$1.68	$1.68	$1.72	$1.60
2021-05-17	$1.68	$1.45	$1.60	$1.43
2021-05-18	$1.45	$1.47	$1.56	$1.45
2021-05-19	$1.47	$0.9625000	$1.08	$0.8985000
2021-05-20	$0.9625000	$1.08	$1.12	$1.05
2021-05-21	$1.09	$0.9556000	$0.9894000	$0.9281000
2021-05-22	$0.9556000	$0.8674000	$0.9105000	$0.8478000
2021-05-23	$0.8674000	$0.7156000	$0.8059000	$0.6921000
2021-05-24	$0.7156000	$0.9006000	$0.9642000	$0.8794000
2021-05-25	$0.9006000	$0.9205000	$0.9663000	$0.9086000
2021-05-26	$0.9205000	$0.9984000	$1.03	$0.9635000
2021-05-27	$0.9984000	$0.9999000	$1.03	$0.9302000
2021-05-28	$0.9999000	$0.8595000	$0.8998000	$0.8209000
2021-05-29	$0.8595000	$0.8121000	$0.8201000	$0.7850000
2021-05-30	$0.8121000	$0.8507000	$0.8593000	$0.8285000
2021-05-31	$0.8507000	$0.9279000	$0.9859000	$0.9236000
2021-06-01	$0.9281000	$0.8817000	$0.9162000	$0.8801000
2021-06-02	$0.8817000	$0.9351000	$0.9568000	$0.9051000
2021-06-03	$0.9351000	$0.9608000	$0.9950000	$0.9511000
2021-06-04	$0.9608000	$0.8623000	$0.9093000	$0.8553000
2021-06-05	$0.8623000	$0.8428000	$0.8791000	$0.8263000
2021-06-06	$0.8428000	$0.8529000	$0.8784000	$0.8477000
2021-06-07	$0.8529000	$0.7590000	$0.8194000	$0.7590000
2021-06-08	$0.7590000	$0.7543000	$0.7661000	$0.7342000
2021-06-09	$0.7543000	$0.7962000	$0.8200000	$0.7754000
2021-06-10	$0.7962000	$0.7632000	$0.7741000	$0.7521000
2021-06-11	$0.7632000	$0.7268000	$0.7447000	$0.7209000
2021-06-12	$0.7268000	$0.7002000	$0.7324000	$0.6955000
2021-06-13	$0.7002000	$0.7529000	$0.7635000	$0.7411000
2021-06-14	$0.7529000	$0.7777000	$0.7899000	$0.7643000
2021-06-15	$0.7777000	$0.7786000	$0.7794000	$0.7560000
2021-06-16	$0.7786000	$0.7335000	$0.7373000	$0.7113000
2021-06-17	$0.7335000	$0.7245000	$0.7449000	$0.7224000
2021-06-18	$0.7245000	$0.6841000	$0.6937000	$0.6817000
2021-06-19	$0.6841000	$0.6593000	$0.6729000	$0.6526000
2021-06-20	$0.6593000	$0.6596000	$0.6845000	$0.6540000
2021-06-21	$0.6596000	$0.5373000	$0.6085000	$0.5362000
2021-06-22	$0.5373000	$0.5024000	$0.5389000	$0.4845000
2021-06-23	$0.5024000	$0.5445000	$0.5494000	$0.5150000
2021-06-24	$0.5445000	$0.5462000	$0.5613000	$0.5438000
2021-06-25	$0.5462000	$0.5040000	$0.5185000	$0.4933000
2021-06-26	$0.5040000	$0.5150000	$0.5222000	$0.5055000
2021-06-27	$0.5150000	$0.5365000	$0.5825000	$0.5331000
2021-06-28	$0.5365000	$0.5485000	$0.5643000	$0.5337000
2021-06-29	$0.5485000	$0.6345000	$0.6354000	$0.5613000
2021-06-30	$0.6345000	$0.6123000	$0.6724000	$0.6055000
2021-07-01	$0.6123000	$0.5663000	$0.5746000	$0.5600000
2021-07-02	$0.5663000	$0.5781000	$0.5857000	$0.5691000
2021-07-03	$0.5781000	$0.6022000	$0.6154000	$0.5882000
2021-07-04	$0.6022000	$0.6138000	$0.6308000	$0.6017000
2021-07-05	$0.6138000	$0.5949000	$0.6076000	$0.5678000
2021-07-06	$0.5949000	$0.6158000	$0.6327000	$0.6044000
2021-07-07	$0.6187000	$0.6185000	$0.6221000	$0.6173000
2021-07-09	$0.5787000	$0.5853000	$0.5952000	$0.5763000
2021-07-10	$0.5858000	$0.5851000	$0.5865000	$0.5825000
2021-07-12	$0.5873000	$0.5753000	$0.5779000	$0.5578000
2021-07-13	$0.5753000	$0.5405000	$0.5527000	$0.5327000
2021-07-14	$0.5405000	$0.5384000	$0.5574000	$0.5315000
2021-07-15	$0.5384000	$0.5150000	$0.5217000	$0.5100000
2021-07-16	$0.5150000	$0.5064000	$0.5290000	$0.5006000
2021-07-17	$0.5064000	$0.4984000	$0.5130000	$0.4965000
2021-07-18	$0.4984000	$0.4993000	$0.5004000	$0.4849000
2021-07-19	$0.4993000	$0.4697000	$0.4807000	$0.4627000
2021-07-20	$0.4701000	$0.4688000	$0.4708000	$0.4688000
2021-07-22	$0.4938000	$0.4938000	$0.5042000	$0.4920000
2021-07-23	$0.4942000	$0.4956000	$0.4960000	$0.4938000
2021-07-24	$0.5001000	$0.5117000	$0.5472000	$0.5109000
2021-07-25	$0.5117000	$0.5174000	$0.5212000	$0.5091000
2021-07-26	$0.5174000	$0.5150000	$0.5311000	$0.5095000
2021-07-27	$0.5150000	$0.5142000	$0.5168000	$0.5135000
2021-07-28	$0.5603000	$0.5689000	$0.5845000	$0.5585000
2021-07-29	$0.5697000	$0.5682000	$0.5717000	$0.5671000
2021-07-30	$0.6175000	$0.6206000	$0.6607000	$0.6073000
2021-07-31	$0.6229000	$0.6145000	$0.6250000	$0.6139000
2021-08-01	$0.6114000	$0.6125000	$0.6312000	$0.5972000
2021-08-02	$0.6125000	$0.6586000	$0.6670000	$0.6174000
2021-08-03	$0.6586000	$0.6225000	$0.6466000	$0.6205000
2021-08-04	$0.6225000	$0.6479000	$0.6899000	$0.6438000
2021-08-05	$0.6479000	$0.6949000	$0.7000000	$0.6453000
2021-08-06	$0.6949000	$0.7118000	$0.7335000	$0.6930000
2021-08-07	$0.7118000	$0.7305000	$0.7795000	$0.7201000
2021-08-08	$0.7305000	$0.6889000	$0.7046000	$0.6850000
2021-08-09	$0.6889000	$0.7200000	$0.7396000	$0.7143000
2021-08-10	$0.7200000	$0.7458000	$0.7543000	$0.7116000
2021-08-11	$0.7458000	$0.7880000	$0.8045000	$0.7447000
2021-08-12	$0.7845000	$0.7701000	$0.7777000	$0.7374000
2021-08-13	$0.7701000	$0.9059000	$0.9820000	$0.8317000
2021-08-14	$0.9059000	$0.9196000	$0.9323000	$0.8738000
2021-08-15	$0.9196000	$0.8980000	$0.9364000	$0.8930000
2021-08-16	$0.8980000	$0.8464000	$0.8848000	$0.8451000
2021-08-17	$0.8464000	$0.8045000	$0.8247000	$0.7894000
2021-08-18	$0.8045000	$0.8034000	$0.8064000	$0.7769000
2021-08-19	$0.8034000	$0.8538000	$0.8596000	$0.8284000
2021-08-20	$0.8538000	$0.8903000	$0.9067000	$0.8699000
2021-08-21	$0.8903000	$0.8696000	$0.8973000	$0.8557000
2021-08-22	$0.8696000	$0.9051000	$0.9190000	$0.8727000
2021-08-23	$0.9051000	$0.9347000	$0.9460000	$0.9054000
2021-08-24	$0.9347000	$0.8550000	$0.8924000	$0.8363000
2021-08-25	$0.8550000	$0.9044000	$0.9170000	$0.8579000
2021-08-26	$0.9044000	$0.8081000	$0.8693000	$0.8040000
2021-08-27	$0.8081000	$0.8625000	$0.8766000	$0.8308000
2021-08-28	$0.8625000	$0.8292000	$0.8601000	$0.8263000
2021-08-29	$0.8292000	$0.8239000	$0.8413000	$0.8219000
2021-08-30	$0.8218000	$0.8084000	$0.8278000	$0.8013000
2021-08-31	$0.8084000	$0.9835000	$1.07	$0.8389000
2021-09-01	$0.9835000	$1.10	$1.18	$1.04
2021-09-02	$1.10	$1.05	$1.12	$1.02
2021-09-03	$1.05	$1.16	$1.23	$1.06
2021-09-04	$1.16	$1.11	$1.17	$1.10
2021-09-05	$1.11	$1.14	$1.21	$1.13
2021-09-06	$1.14	$1.24	$1.33	$1.14
2021-09-07	$1.24	$0.9974000	$1.11	$0.9466000
2021-09-08	$0.9974000	$0.9596000	$1.02	$0.9397000
2021-09-09	$0.9596000	$0.9629000	$0.9934000	$0.9290000
2021-09-10	$0.9629000	$0.8967000	$0.9615000	$0.8704000
2021-09-11	$0.8967000	$0.9306000	$0.9597000	$0.9035000
2021-09-12	$0.9306000	$0.9593000	$0.9886000	$0.9429000
2021-09-13	$0.9593000	$0.9145000	$0.9412000	$0.8991000
2021-09-14	$0.9127000	$0.9337000	$0.9594000	$0.9296000
2021-09-15	$0.9377000	$0.9526000	$1.02	$0.9519000
2021-09-16	$0.9526000	$0.9227000	$0.9548000	$0.9155000
2021-09-17	$0.9227000	$0.9160000	$0.9381000	$0.8650000
2021-09-18	$0.9160000	$0.9448000	$0.9716000	$0.9232000
2021-09-19	$0.9448000	$0.8928000	$0.9154000	$0.8908000
2021-09-20	$0.8928000	$0.7760000	$0.7977000	$0.7582000
2021-09-21	$0.7760000	$0.7151000	$0.7240000	$0.6936000
2021-09-22	$0.7160000	$0.8211000	$0.8304000	$0.7842000
2021-09-23	$0.8211000	$0.8275000	$0.8492000	$0.8158000
2021-09-24	$0.8288000	$0.8278000	$0.8308000	$0.8277000
2021-09-26	$0.7989000	$0.7826000	$0.8451000	$0.7817000
2021-09-27	$0.7826000	$0.7518000	$0.7665000	$0.7381000
2021-09-28	$0.7518000	$0.7167000	$0.7347000	$0.7128000
2021-09-29	$0.7167000	$0.7337000	$0.7388000	$0.7095000
2021-09-30	$0.7344000	$0.7574000	$0.7730000	$0.7376000
2021-10-01	$0.7574000	$0.8737000	$0.8843000	$0.8290000
2021-10-02	$0.8737000	$0.8925000	$0.9172000	$0.8670000
2021-10-03	$0.8925000	$0.9258000	$0.9477000	$0.8814000
2021-10-04	$0.9258000	$0.9148000	$0.9209000	$0.8803000
2021-10-05	$0.9148000	$0.9873000	$1.01	$0.9360000
2021-10-06	$0.9873000	$0.9504000	$1.01	$0.9415000
2021-10-07	$0.9492000	$0.9651000	$0.9796000	$0.9178000
2021-10-08	$0.9631000	$0.9598000	$1.04	$0.9463000
2021-10-09	$0.9598000	$0.9678000	$0.9789000	$0.9535000
2021-10-10	$0.9678000	$0.8818000	$0.9371000	$0.8688000
2021-10-11	$0.8818000	$0.9197000	$1.01	$0.9009000
2021-10-12	$0.9197000	$0.9034000	$0.9896000	$0.8643000
2021-10-13	$0.9034000	$0.9080000	$0.9441000	$0.9048000
2021-10-14	$0.9080000	$0.9065000	$0.9687000	$0.9019000
2021-10-15	$0.9065000	$0.9102000	$0.9338000	$0.8978000
2021-10-16	$0.9102000	$0.9517000	$0.9601000	$0.8996000
2021-10-17	$0.9517000	$0.9305000	$1.00	$0.9297000
2021-10-18	$0.9305000	$0.9144000	$0.9695000	$0.8994000
2021-10-19	$0.9144000	$0.8938000	$0.9573000	$0.8879000
2021-10-20	$0.8938000	$0.9370000	$0.9699000	$0.9287000
2021-10-21	$0.9370000	$0.8999000	$0.9194000	$0.8771000
2021-10-22	$0.8999000	$0.9012000	$0.9207000	$0.8746000
2021-10-23	$0.9012000	$0.9434000	$1.04	$0.9397000
2021-10-24	$0.9434000	$0.9150000	$0.9484000	$0.9138000
2021-10-25	$0.9156000	$0.9377000	$0.9694000	$0.9344000
2021-10-26	$0.9377000	$0.9181000	$0.9330000	$0.8912000
2021-10-27	$0.9181000	$0.8461000	$0.8798000	$0.8410000
2021-10-28	$0.8461000	$0.8812000	$0.9293000	$0.8804000
2021-10-29	$0.8812000	$0.8976000	$0.9100000	$0.8870000
2021-10-30	$0.8976000	$0.9292000	$0.9573000	$0.8756000
2021-10-31	$0.9292000	$0.9408000	$0.9627000	$0.9142000
2021-11-01	$0.9408000	$0.9571000	$0.9666000	$0.9203000
2021-11-02	$0.9571000	$0.9880000	$1.05	$0.9774000
2021-11-03	$0.9880000	$1.04	$1.07	$0.9840000
2021-11-04	$1.04	$0.9782000	$1.03	$0.9732000
2021-11-05	$0.9782000	$0.9538000	$0.9776000	$0.9435000
2021-11-06	$0.9538000	$0.9499000	$0.9870000	$0.9441000
2021-11-07	$0.9499000	$1.00	$1.01	$0.9571000
2021-11-08	$1.00	$0.9992000	$1.06	$0.9906000
2021-11-09	$0.9992000	$0.9833000	$1.00	$0.9672000
2021-11-10	$0.9833000	$0.9507000	$0.9966000	$0.9451000
2021-11-11	$0.9507000	$0.9645000	$0.9876000	$0.9560000
2021-11-12	$0.9644000	$0.9501000	$0.9543000	$0.9272000
2021-11-13	$0.9501000	$0.9384000	$0.9542000	$0.9291000
2021-11-14	$0.9384000	$0.9514000	$0.9676000	$0.9260000
2021-11-15	$0.9514000	$0.9379000	$0.9576000	$0.9269000
2021-11-16	$0.9355000	$0.8816000	$0.8820000	$0.8534000
2021-11-17	$0.8816000	$0.8696000	$0.9026000	$0.8692000
2021-11-18	$0.8691000	$0.7896000	$0.8144000	$0.7860000
2021-11-19	$0.7896000	$0.8233000	$0.8508000	$0.8212000
2021-11-20	$0.8233000	$0.8728000	$0.8866000	$0.8454000
2021-11-21	$0.8717000	$0.9020000	$0.9369000	$0.8388000
2021-11-22	$0.9020000	$0.8901000	$0.9105000	$0.8459000
2021-11-23	$0.8901000	$0.9412000	$0.9694000	$0.9025000
2021-11-24	$0.9412000	$0.9426000	$0.9516000	$0.9085000
2021-11-25	$0.9450000	$1.03	$1.22	$0.9824000
2021-11-26	$1.03	$0.8825000	$0.9310000	$0.8663000
2021-11-27	$0.8825000	$0.9001000	$0.9172000	$0.8736000
2021-11-28	$0.9062000	$0.8746000	$0.9498000	$0.8716000
2021-11-29	$0.8746000	$0.8888000	$0.9120000	$0.8835000
2021-11-30	$0.8884000	$0.8621000	$0.9294000	$0.8584000
2021-12-01	$0.8600000	$0.8561000	$0.8666000	$0.8313000
2021-12-02	$0.8561000	$0.8885000	$0.9422000	$0.8221000
2021-12-03	$0.8885000	$0.9147000	$1.09	$0.8156000
2021-12-04	$0.9147000	$0.7857000	$0.8966000	$0.7490000
2021-12-05	$0.7857000	$0.7118000	$0.8095000	$0.7109000
2021-12-06	$0.7129000	$0.7396000	$0.8876000	$0.7178000
2021-12-07	$0.7403000	$0.7370000	$0.7986000	$0.7042000
2021-12-08	$0.7374000	$0.7814000	$0.8178000	$0.7508000
2021-12-09	$0.7814000	$0.7188000	$0.7315000	$0.7056000
2021-12-10	$0.7188000	$0.6763000	$0.6880000	$0.6697000
2021-12-11	$0.6779000	$0.7132000	$0.7259000	$0.6936000
2021-12-12	$0.7131000	$0.7046000	$0.7339000	$0.7029000
2021-12-13	$0.7042000	$0.6465000	$0.6556000	$0.6359000
2021-12-14	$0.6465000	$0.6439000	$0.6621000	$0.6400000
2021-12-15	$0.6434000	$0.6565000	$0.6726000	$0.6481000
2021-12-16	$0.6565000	$0.6397000	$0.6571000	$0.6361000
2021-12-17	$0.6387000	$0.6348000	$0.6472000	$0.6243000
2021-12-18	$0.6334000	$0.6620000	$0.7068000	$0.6442000
2021-12-19	$0.6620000	$0.6872000	$0.8465000	$0.6538000
2021-12-20	$0.6872000	$0.6454000	$0.6933000	$0.6434000
2021-12-21	$0.6475000	$0.6748000	$0.6849000	$0.6559000
2021-12-22	$0.6742000	$0.6775000	$0.6814000	$0.6671000
2021-12-23	$0.6772000	$0.6972000	$0.7214000	$0.6885000
2021-12-24	$0.6979000	$0.6885000	$0.6942000	$0.6776000
2021-12-25	$0.6885000	$0.7305000	$0.8694000	$0.6936000
2021-12-26	$0.7305000	$0.7301000	$0.7464000	$0.7175000
2021-12-27	$0.7286000	$0.7288000	$0.7393000	$0.7203000
2021-12-28	$0.7284000	$0.6881000	$0.6897000	$0.6692000
2021-12-29	$0.6881000	$0.6823000	$0.6849000	$0.6413000
2021-12-30	$0.6823000	$0.7160000	$0.7569000	$0.6789000
2021-12-31	$0.7157000	$0.6973000	$0.7230000	$0.6892000
2022-01-01	$0.6973000	$0.7510000	$0.7597000	$0.6994000
2022-01-02	$0.7507000	$0.7256000	$0.7640000	$0.7226000
2022-01-03	$0.7256000	$0.7008000	$0.7151000	$0.6967000
2022-01-04	$0.7014000	$0.6833000	$0.7136000	$0.6822000
2022-01-05	$0.6833000	$0.6338000	$0.6529000	$0.6281000
2022-01-06	$0.6338000	$0.6125000	$0.6156000	$0.5978000
2022-01-07	$0.6125000	$0.5728000	$0.5897000	$0.5690000
2022-01-08	$0.5728000	$0.5527000	$0.5641000	$0.5493000
2022-01-09	$0.5527000	$0.5687000	$0.5712000	$0.5586000
2022-01-10	$0.5687000	$0.5313000	$0.5569000	$0.5295000
2022-01-11	$0.5313000	$0.5518000	$0.5596000	$0.5428000
2022-01-12	$0.5518000	$0.5877000	$0.5951000	$0.5685000
2022-01-13	$0.5879000	$0.5768000	$0.5846000	$0.5573000
2022-01-14	$0.5768000	$0.5769000	$0.5918000	$0.5719000
2022-01-15	$0.5762000	$0.5774000	$0.5904000	$0.5758000
2022-01-16	$0.5772000	$0.5631000	$0.5838000	$0.5624000
2022-01-17	$0.5631000	$0.5455000	$0.5532000	$0.5398000
2022-01-18	$0.5455000	$0.5421000	$0.5547000	$0.5348000
2022-01-19	$0.5416000	$0.5432000	$0.5547000	$0.5235000
2022-01-20	$0.5423000	$0.5269000	$0.5317000	$0.5083000
2022-01-21	$0.5272000	$0.4358000	$0.4528000	$0.4301000
2022-01-22	$0.4358000	$0.4125000	$0.4405000	$0.3867000
2022-01-23	$0.4125000	$0.4105000	$0.4349000	$0.4092000
2022-01-24	$0.4105000	$0.3966000	$0.4213000	$0.3908000
2022-01-25	$0.3966000	$0.3970000	$0.4105000	$0.3945000
2022-01-26	$0.3967000	$0.4105000	$0.4118000	$0.3883000
2022-01-27	$0.4105000	$0.4134000	$0.4187000	$0.3886000
2022-01-28	$0.4134000	$0.4218000	$0.4475000	$0.4213000
2022-01-29	$0.4218000	$0.4318000	$0.4388000	$0.4255000
2022-01-30	$0.4326000	$0.4139000	$0.4415000	$0.4134000
2022-01-31	$0.4139000	$0.4114000	$0.4303000	$0.4112000
2022-02-01	$0.4114000	$0.4191000	$0.4333000	$0.4182000
2022-02-02	$0.4191000	$0.4067000	$0.4172000	$0.4011000
2022-02-03	$0.4067000	$0.4082000	$0.4173000	$0.4005000
2022-02-04	$0.4111000	$0.4418000	$0.4589000	$0.4355000
2022-02-05	$0.4418000	$0.4366000	$0.4553000	$0.4360000
2022-02-06	$0.4366000	$0.4464000	$0.4513000	$0.4397000
2022-02-07	$0.4464000	$0.4769000	$0.4775000	$0.4558000
2022-02-08	$0.4769000	$0.4678000	$0.4887000	$0.4619000
2022-02-09	$0.4678000	$0.4829000	$0.4917000	$0.4758000
2022-02-10	$0.4838000	$0.4548000	$0.4658000	$0.4489000
2022-02-11	$0.4548000	$0.4259000	$0.4367000	$0.4247000
2022-02-12	$0.4259000	$0.4293000	$0.4322000	$0.4170000
2022-02-13	$0.4293000	$0.4286000	$0.4329000	$0.4194000
2022-02-14	$0.4286000	$0.5047000	$0.5830000	$0.4312000
2022-02-15	$0.5047000	$0.4938000	$0.5798000	$0.4877000
2022-02-16	$0.4938000	$0.4699000	$0.4880000	$0.4665000
2022-02-17	$0.4699000	$0.4295000	$0.4426000	$0.4290000
2022-02-18	$0.4295000	$0.4196000	$0.4249000	$0.4121000
2022-02-19	$0.4196000	$0.4221000	$0.4329000	$0.4129000
2022-02-20	$0.4216000	$0.3945000	$0.4084000	$0.3832000
2022-02-21	$0.3942000	$0.3570000	$0.3866000	$0.3570000
2022-02-22	$0.3570000	$0.3623000	$0.3700000	$0.3576000
2022-02-23	$0.3623000	$0.3464000	$0.3557000	$0.3443000
2022-02-24	$0.3464000	$0.3273000	$0.3545000	$0.3203000
2022-02-25	$0.3279000	$0.3611000	$0.3683000	$0.3475000
2022-02-26	$0.3611000	$0.3584000	$0.3737000	$0.3575000
2022-02-27	$0.3584000	$0.3416000	$0.3457000	$0.3340000
2022-02-28	$0.3416000	$0.3758000	$0.3851000	$0.3694000
2022-03-01	$0.3758000	$0.3822000	$0.3899000	$0.3774000
2022-03-02	$0.3822000	$0.3884000	$0.3978000	$0.3716000
2022-03-03	$0.3884000	$0.3752000	$0.3849000	$0.3710000
2022-03-04	$0.3749000	$0.5332000	$0.7587000	$0.3454000
2022-03-05	$0.5332000	$0.4804000	$0.6210000	$0.4666000
2022-03-06	$0.4804000	$0.4260000	$0.4768000	$0.4173000
2022-03-07	$0.4260000	$0.4207000	$0.4482000	$0.4080000
2022-03-08	$0.4207000	$0.4854000	$0.5790000	$0.4212000
2022-03-09	$0.4854000	$0.4723000	$0.5346000	$0.4556000
2022-03-10	$0.4723000	$0.4504000	$0.4609000	$0.4434000
2022-03-11	$0.4503000	$0.4325000	$0.4414000	$0.4256000
2022-03-12	$0.4325000	$0.4299000	$0.4436000	$0.4274000
2022-03-13	$0.4299000	$0.4321000	$0.4442000	$0.4150000
2022-03-14	$0.4321000	$0.4646000	$0.6346000	$0.4364000
2022-03-15	$0.4646000	$0.4658000	$0.5124000	$0.4582000
2022-03-16	$0.4658000	$0.4732000	$0.5120000	$0.4718000
2022-03-17	$0.4732000	$0.4751000	$0.4954000	$0.4684000
2022-03-18	$0.4751000	$0.4800000	$0.5033000	$0.4741000
2022-03-19	$0.4800000	$0.4966000	$0.5161000	$0.4769000
2022-03-20	$0.4966000	$0.4753000	$0.5416000	$0.4727000
2022-03-21	$0.4753000	$0.4910000	$0.5069000	$0.4771000
2022-03-22	$0.4910000	$0.4940000	$0.5041000	$0.4866000
2022-03-23	$0.4940000	$0.5027000	$0.5124000	$0.4984000
2022-03-24	$0.5027000	$0.5015000	$0.5152000	$0.5012000
2022-03-25	$0.5015000	$0.5004000	$0.5069000	$0.4889000
2022-03-26	$0.5004000	$0.5138000	$0.5286000	$0.5050000
2022-03-27	$0.5138000	$0.5235000	$0.5442000	$0.5228000
2022-03-28	$0.5235000	$0.5285000	$0.5655000	$0.5275000
2022-03-29	$0.5285000	$0.5332000	$0.5512000	$0.5274000
2022-03-30	$0.5332000	$0.5494000	$0.5558000	$0.5254000
2022-03-31	$0.5494000	$0.5341000	$0.5476000	$0.5193000
2022-04-01	$0.5341000	$0.5560000	$0.5851000	$0.5526000
2022-04-02	$0.5560000	$0.5519000	$0.5601000	$0.5371000
2022-04-03	$0.5525000	$0.5696000	$0.5872000	$0.5534000
2022-04-04	$0.5696000	$0.6350000	$0.6491000	$0.5594000
2022-04-05	$0.6350000	$0.5672000	$0.6571000	$0.5658000
2022-04-06	$0.5672000	$0.5102000	$0.5343000	$0.5039000
2022-04-07	$0.5102000	$0.5270000	$0.5348000	$0.5138000
2022-04-08	$0.5270000	$0.5016000	$0.5252000	$0.4959000
2022-04-09	$0.5016000	$0.5131000	$0.5339000	$0.5078000
2022-04-10	$0.5131000	$0.4929000	$0.5054000	$0.4897000
2022-04-11	$0.4929000	$0.4428000	$0.4585000	$0.4410000
2022-04-12	$0.4428000	$0.4625000	$0.4755000	$0.4495000
2022-04-13	$0.4625000	$0.4753000	$0.4877000	$0.4690000
2022-04-14	$0.4753000	$0.4563000	$0.4672000	$0.4548000
2022-04-15	$0.4563000	$0.4723000	$0.4902000	$0.4574000
2022-04-16	$0.4722000	$0.4722000	$0.4727000	$0.4717000
2022-04-17	$0.4664000	$0.4453000	$0.4596000	$0.4447000
2022-04-18	$0.4453000	$0.4642000	$0.4713000	$0.4532000
2022-04-19	$0.4642000	$0.4688000	$0.4756000	$0.4663000
2022-04-20	$0.4688000	$0.4677000	$0.4691000	$0.4673000
2022-04-21	$0.4740000	$0.4596000	$0.5017000	$0.4524000
2022-04-22	$0.4590000	$0.4766000	$0.5814000	$0.4550000
2022-04-23	$0.4759000	$0.4703000	$0.5052000	$0.4644000
2022-04-24	$0.4703000	$0.4585000	$0.4734000	$0.4571000
2022-04-25	$0.4585000	$0.4613000	$0.4772000	$0.4520000
2022-04-26	$0.4609000	$0.4313000	$0.4434000	$0.4262000
2022-04-27	$0.4313000	$0.4476000	$0.4811000	$0.4343000
2022-04-28	$0.4476000	$0.4367000	$0.4557000	$0.4364000
2022-04-29	$0.4367000	$0.4189000	$0.4279000	$0.4158000
2022-04-30	$0.4189000	$0.3848000	$0.4104000	$0.3818000
2022-05-01	$0.3848000	$0.3966000	$0.4068000	$0.3932000
2022-05-02	$0.3962000	$0.3919000	$0.4053000	$0.3873000
2022-05-03	$0.3919000	$0.3801000	$0.3876000	$0.3762000
2022-05-04	$0.3801000	$0.4031000	$0.4587000	$0.3928000
2022-05-05	$0.4031000	$0.3703000	$0.3799000	$0.3684000
2022-05-06	$0.3703000	$0.3637000	$0.3656000	$0.3567000
2022-05-07	$0.3637000	$0.3489000	$0.3560000	$0.3481000
2022-05-08	$0.3489000	$0.3290000	$0.3358000	$0.3287000
2022-05-09	$0.3290000	$0.2865000	$0.3262000	$0.2836000
2022-05-10	$0.2865000	$0.2918000	$0.3028000	$0.2897000
2022-05-11	$0.2918000	$0.2070000	$0.2593000	$0.2051000
2022-05-12	$0.2078000	$0.1762000	$0.1978000	$0.1754000
2022-05-13	$0.1762000	$0.2051000	$0.2101000	$0.1796000
2022-05-14	$0.2051000	$0.2062000	$0.2116000	$0.1956000
2022-05-15	$0.2062000	$0.2293000	$0.2347000	$0.2116000
2022-05-16	$0.2293000	$0.2151000	$0.2190000	$0.2050000
2022-05-17	$0.2151000	$0.2225000	$0.2298000	$0.2191000
2022-05-18	$0.2223000	$0.2154000	$0.2223000	$0.2009000
2022-05-19	$0.2154000	$0.2355000	$0.2678000	$0.2250000
2022-05-20	$0.2355000	$0.2201000	$0.2458000	$0.2141000
2022-05-21	$0.2201000	$0.2243000	$0.2283000	$0.2202000
2022-05-22	$0.2243000	$0.2231000	$0.2331000	$0.2227000
2022-05-23	$0.2231000	$0.2168000	$0.2213000	$0.2146000
2022-05-24	$0.2168000	$0.2217000	$0.2229000	$0.2172000
2022-05-25	$0.2217000	$0.2296000	$0.2474000	$0.2172000
2022-05-26	$0.2296000	$0.2081000	$0.2171000	$0.2040000
2022-05-27	$0.2081000	$0.2009000	$0.2035000	$0.1982000
2022-05-28	$0.2009000	$0.2047000	$0.2110000	$0.2040000
2022-05-29	$0.2047000	$0.2147000	$0.2154000	$0.2069000
2022-05-30	$0.2147000	$0.2313000	$0.2453000	$0.2309000
2022-05-31	$0.2313000	$0.2278000	$0.2284000	$0.2208000
2022-06-01	$0.2278000	$0.2095000	$0.2163000	$0.2070000
2022-06-02	$0.2095000	$0.2178000	$0.2216000	$0.2110000
2022-06-03	$0.2178000	$0.2144000	$0.2151000	$0.2075000
2022-06-04	$0.2144000	$0.2182000	$0.2217000	$0.2164000
2022-06-05	$0.2182000	$0.2155000	$0.2247000	$0.2130000
2022-06-06	$0.2155000	$0.2171000	$0.2227000	$0.2139000
2022-06-07	$0.2171000	$0.2130000	$0.2168000	$0.2114000
2022-06-08	$0.2130000	$0.2165000	$0.2217000	$0.2088000
2022-06-09	$0.2165000	$0.2152000	$0.2177000	$0.2145000
2022-06-10	$0.2152000	$0.2143000	$0.2256000	$0.1953000
2022-06-11	$0.2143000	$0.1947000	$0.2055000	$0.1922000
2022-06-12	$0.1947000	$0.1818000	$0.1893000	$0.1719000
2022-06-13	$0.1818000	$0.1724000	$0.1741000	$0.1528000
2022-06-14	$0.1724000	$0.1709000	$0.1787000	$0.1681000
2022-06-15	$0.1709000	$0.1775000	$0.1911000	$0.1738000
2022-06-16	$0.1775000	$0.1619000	$0.1623000	$0.1520000
2022-06-17	$0.1619000	$0.1755000	$0.1787000	$0.1638000
2022-06-18	$0.1755000	$0.1656000	$0.1734000	$0.1597000
2022-06-19	$0.1656000	$0.1781000	$0.1905000	$0.1756000
2022-06-20	$0.1781000	$0.1778000	$0.1844000	$0.1764000
2022-06-21	$0.1778000	$0.1775000	$0.1807000	$0.1761000
2022-06-22	$0.1775000	$0.1765000	$0.1775000	$0.1650000
2022-06-23	$0.1765000	$0.1907000	$0.2028000	$0.1896000
2022-06-24	$0.1907000	$0.1952000	$0.2081000	$0.1943000
2022-06-25	$0.1952000	$0.2002000	$0.2040000	$0.1974000
2022-06-26	$0.2002000	$0.1934000	$0.1963000	$0.1905000
2022-06-27	$0.1934000	$0.2042000	$0.2220000	$0.1909000
2022-06-28	$0.2042000	$0.1955000	$0.1968000	$0.1902000
2022-06-29	$0.1955000	$0.1986000	$0.1992000	$0.1880000
2022-06-30	$0.1986000	$0.1889000	$0.1955000	$0.1879000
2022-07-01	$0.1889000	$0.1927000	$0.2105000	$0.1835000
2022-07-02	$0.1927000	$0.1913000	$0.2061000	$0.1899000
2022-07-03	$0.1913000	$0.1859000	$0.3006000	$0.1849000
2022-07-04	$0.1858000	$0.1903000	$0.2067000	$0.1897000
2022-07-05	$0.1903000	$0.1864000	$0.1958000	$0.1839000
2022-07-06	$0.1864000	$0.1963000	$0.2253000	$0.1933000
2022-07-07	$0.1964000	$0.1962000	$0.1969000	$0.1957000
2022-07-08	$0.1987000	$0.1929000	$0.1987000	$0.1902000
2022-07-09	$0.1929000	$0.1993000	$0.2013000	$0.1925000
2022-07-10	$0.1993000	$0.1945000	$0.2053000	$0.1902000
2022-07-11	$0.1945000	$0.1898000	$0.1905000	$0.1812000
2022-07-12	$0.1898000	$0.1759000	$0.1811000	$0.1718000
2022-07-13	$0.1759000	$0.2003000	$0.2256000	$0.1850000
2022-07-14	$0.2003000	$0.1964000	$0.2263000	$0.1938000
2022-07-15	$0.1964000	$0.1951000	$0.2050000	$0.1917000
2022-07-16	$0.1951000	$0.2189000	$0.2391000	$0.2085000
2022-07-17	$0.2189000	$0.2086000	$0.2275000	$0.2054000
2022-07-18	$0.2086000	$0.2217000	$0.2477000	$0.2217000
2022-07-19	$0.2217000	$0.2370000	$0.2444000	$0.2142000
2022-07-20	$0.2370000	$0.2158000	$0.2380000	$0.2150000
2022-07-21	$0.2158000	$0.2255000	$0.2458000	$0.2222000
2022-07-22	$0.2255000	$0.2198000	$0.2227000	$0.2127000
2022-07-23	$0.2198000	$0.2195000	$0.2228000	$0.2170000
2022-07-24	$0.2195000	$0.2171000	$0.2264000	$0.2157000
2022-07-25	$0.2171000	$0.2032000	$0.2046000	$0.1954000
2022-07-26	$0.2032000	$0.2049000	$0.2119000	$0.2028000
2022-07-27	$0.2057000	$0.2157000	$0.2359000	$0.2149000
2022-07-28	$0.2157000	$0.2152000	$0.2162000	$0.2150000
2022-07-29	$0.2287000	$0.2327000	$0.2614000	$0.2267000
2022-07-30	$0.2327000	$0.2414000	$0.2871000	$0.2292000
2022-07-31	$0.2414000	$0.2414000	$0.2503000	$0.2388000
2022-08-01	$0.2414000	$0.2441000	$0.2444000	$0.2332000
2022-08-02	$0.2441000	$0.2455000	$0.2486000	$0.2360000
2022-08-03	$0.2455000	$0.2433000	$0.2477000	$0.2399000
2022-08-04	$0.2433000	$0.2476000	$0.2497000	$0.2394000
2022-08-05	$0.2476000	$0.2515000	$0.2682000	$0.2515000
2022-08-06	$0.2515000	$0.2445000	$0.2482000	$0.2414000
2022-08-07	$0.2445000	$0.2476000	$0.2503000	$0.2435000
2022-08-08	$0.2476000	$0.2475000	$0.2598000	$0.2455000
2022-08-09	$0.2475000	$0.2349000	$0.2381000	$0.2329000
2022-08-10	$0.2349000	$0.2477000	$0.2603000	$0.2455000
2022-08-11	$0.2477000	$0.2500000	$0.2549000	$0.2438000
2022-08-12	$0.2500000	$0.2500000	$0.2616000	$0.2500000
2022-08-13	$0.2500000	$0.2510000	$0.2540000	$0.2463000
2022-08-14	$0.2510000	$0.2434000	$0.2482000	$0.2414000
2022-08-15	$0.2434000	$0.2365000	$0.2433000	$0.2359000
2022-08-16	$0.2365000	$0.2375000	$0.2495000	$0.2305000
2022-08-17	$0.2375000	$0.2315000	$0.2381000	$0.2274000
2022-08-18	$0.2315000	$0.2221000	$0.2345000	$0.2219000
2022-08-19	$0.2221000	$0.1968000	$0.1971000	$0.1844000
2022-08-20	$0.1968000	$0.2007000	$0.2026000	$0.1922000
2022-08-21	$0.2004000	$0.2077000	$0.2098000	$0.2043000
2022-08-22	$0.2077000	$0.2073000	$0.2132000	$0.2073000
2022-08-23	$0.2073000	$0.2084000	$0.2133000	$0.2073000
2022-08-24	$0.2084000	$0.2054000	$0.2117000	$0.2036000
2022-08-25	$0.2054000	$0.2086000	$0.2103000	$0.2064000
2022-08-26	$0.2086000	$0.1899000	$0.2059000	$0.1853000
2022-08-27	$0.1899000	$0.1876000	$0.2058000	$0.1867000
2022-08-28	$0.1876000	$0.1861000	$0.1889000	$0.1794000
2022-08-29	$0.1861000	$0.1923000	$0.2026000	$0.1919000
2022-08-30	$0.1923000	$0.1976000	$0.2131000	$0.1848000
2022-08-31	$0.1976000	$0.1993000	$0.2017000	$0.1909000
2022-09-01	$0.1994000	$0.1963000	$0.2036000	$0.1954000
2022-09-02	$0.1963000	$0.1990000	$0.2001000	$0.1919000
2022-09-03	$0.1990000	$0.1967000	$0.2006000	$0.1961000
2022-09-04	$0.1967000	$0.1999000	$0.2024000	$0.1990000
2022-09-05	$0.1999000	$0.1962000	$0.2054000	$0.1955000
2022-09-06	$0.1960000	$0.1871000	$0.1891000	$0.1819000
2022-09-07	$0.1871000	$0.1891000	$0.1995000	$0.1861000
2022-09-08	$0.1891000	$0.1971000	$0.2002000	$0.1887000
2022-09-09	$0.1971000	$0.1982000	$0.2087000	$0.1976000
2022-09-10	$0.1982000	$0.2021000	$0.2089000	$0.2014000
2022-09-11	$0.2021000	$0.1983000	$0.2037000	$0.1983000
2022-09-12	$0.1983000	$0.1989000	$0.2013000	$0.1914000
2022-09-13	$0.1989000	$0.1886000	$0.1886000	$0.1808000
2022-09-14	$0.1886000	$0.1984000	$0.2086000	$0.1930000
2022-09-15	$0.1984000	$0.1900000	$0.1910000	$0.1768000
2022-09-16	$0.1900000	$0.1933000	$0.1939000	$0.1848000
2022-09-17	$0.1933000	$0.1931000	$0.1934000	$0.1927000
2022-10-02	$0.1872000	$0.1831000	$0.1850000	$0.1812000
2022-10-03	$0.1831000	$0.1826000	$0.1833000	$0.1821000

Пара	обмен
WAN/GBP	bcbitcoin
WAN/BNB	binance
WAN/BTC	binance
WAN/ETH	binance
WAN/USDT	binance
WAN/THB	bitkub
WAN/BTC	bitmax
WAN/USDT	bitmax
WAN/USDT	bkex
WAN/BTC	huobikorea
WAN/ETH	huobikorea
WAN/BTC	huobipro
WAN/ETH	huobipro
WAN/BTC	kucoin
WAN/ETH	kucoin

Wanchain

описание

ICO Details

)

Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.

Two main roles for the Wancoin are:

1) process fees for Wanchain transactions and cross-chain transactions

2) bond deposits at each node for ensuring cross-chain transactions.

In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.

Team:

Jack Lu: Founder
Zane Liang: CEO
Ying Zhang: CTO
Shi Liu
Demmon Zhao
Michael Y
Eric Swartz

Advisors:

Feng Han: Secretary-General of DACA
David A Johnston: Chairman of the board at Factom
Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
Albert Ching: Founder of i-Sprint

Bonus Schedule:

1 ETH = 880 WAN 6 Sept - 13 Sept
1 ETH = 790 WAN 13 Sept - 20 Sept
1 ETH = 750 WAN 20 Sept - 27 Sept

Token reserve split (49%):

20% Team
19% Foundation
10% Miners

Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.

Статус ICO	Upcoming
Доставка токенов	21000000
Начало	2017-09-06
Конец	2017-09-27
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.00117
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf