UTT
United Traders Token Ряд 4118
Веб-сайт
Twitter
0 UTT
Купить / продать
Get Wallet
United Traders Token
United Traders Token Цена $ 0.6696
$ 0.6696
United Traders Token 24h Vol
$870
$870
United Traders Token Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.18 %
24 H
-0.05 %
7 d
-14.56 %
сегодня United Traders Token цена в долларах США в настоящее время
0.6696
USD, и если он преобразуется в Bitcoin является
0.00001198
BTC. Всего N/A в настоящее время распространяются на рынке. United Traders Token цены в настоящее время испытывают изменение -0.05 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars United Traders Token торгуется на Crypto Exchanges. Получить United Traders Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
United Traders Token
символ
UTT
алгоритм
BTC цена
0.00001198 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 UTT
1h
-0.18 %
24h
-0.05 %
7d
-14.56 %
Twitter
Веб-сайт
Share United Traders Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1347000 | $0.1331000 | $0.1381000 | $0.1331000 |
| 2021-01-21 | $0.1331000 | $0.1283000 | $0.1283000 | $0.1157000 |
| 2021-01-22 | $0.1283000 | $0.1314000 | $0.1409000 | $0.1314000 |
| 2021-01-23 | $0.1314000 | $0.1432000 | $0.1432000 | $0.1207000 |
| 2021-01-24 | $0.1432000 | $0.1388000 | $0.1440000 | $0.1295000 |
| 2021-01-25 | $0.1388000 | $0.1246000 | $0.1388000 | $0.1246000 |
| 2021-01-26 | $0.1246000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-01-27 | $0.1255000 | $0.1071000 | $0.1263000 | $0.0949 |
| 2021-01-28 | $0.1071000 | $0.1171000 | $0.1177000 | $0.1171000 |
| 2021-01-29 | $0.1171000 | $0.1089000 | $0.1199000 | $0.1062000 |
| 2021-01-30 | $0.1089000 | $0.1030000 | $0.1229000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.1193000 | $0.1193000 | $0.0994300 |
| 2021-02-01 | $0.1193000 | $0.0996000 | $0.1207000 | $0.0949 |
| 2021-02-02 | $0.0996000 | $0.1183000 | $0.1183000 | $0.1055000 |
| 2021-02-03 | $0.1183000 | $0.1194000 | $0.1255000 | $0.1074000 |
| 2021-02-04 | $0.1194000 | $0.1146000 | $0.1269000 | $0.1146000 |
| 2021-02-05 | $0.1146000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-02-06 | $0.1188000 | $0.1013000 | $0.1217000 | $0.1013000 |
| 2021-02-07 | $0.1013000 | $0.1228000 | $0.1360000 | $0.1003000 |
| 2021-02-08 | $0.1228000 | $0.1806000 | $0.1806000 | $0.1463000 |
| 2021-02-09 | $0.1806000 | $0.1628000 | $0.1809000 | $0.1507000 |
| 2021-02-10 | $0.1628000 | $0.1619000 | $0.2032000 | $0.1346000 |
| 2021-02-11 | $0.1619000 | $0.1162000 | $0.1733000 | $0.1085000 |
| 2021-02-12 | $0.1162000 | $0.1328000 | $0.1328000 | $0.1067000 |
| 2021-02-13 | $0.1328000 | $0.1360000 | $0.1360000 | $0.1322000 |
| 2021-02-14 | $0.1360000 | $0.1946000 | $0.2330000 | $0.1309000 |
| 2021-02-15 | $0.2142000 | $0.2151000 | $0.2154000 | $0.2142000 |
| 2021-02-16 | $0.1917000 | $0.2164000 | $0.2164000 | $0.1962000 |
| 2021-02-17 | $0.2164000 | $0.1690000 | $0.2441000 | $0.1544000 |
| 2021-02-18 | $0.1690000 | $0.2414000 | $0.2414000 | $0.1672000 |
| 2021-02-19 | $0.2414000 | $0.2148000 | $0.2623000 | $0.2148000 |
| 2021-02-20 | $0.2148000 | $0.2337000 | $0.2342000 | $0.2141000 |
| 2021-02-21 | $0.2337000 | $0.2586000 | $0.2695000 | $0.2396000 |
| 2021-02-22 | $0.2586000 | $0.2533000 | $0.2706000 | $0.2273000 |
| 2021-02-23 | $0.2533000 | $0.2152000 | $0.2298000 | $0.2152000 |
| 2021-02-24 | $0.2152000 | $0.2253000 | $0.2268000 | $0.2154000 |
| 2021-02-25 | $0.2493000 | $0.2608000 | $0.2608000 | $0.1829000 |
| 2021-02-26 | $0.2608000 | $0.2597000 | $0.2603000 | $0.2531000 |
| 2021-02-27 | $0.2594000 | $0.2771000 | $0.2771000 | $0.2587000 |
| 2021-02-28 | $0.2623000 | $0.2823000 | $0.2823000 | $0.2535000 |
| 2021-03-01 | $0.2845000 | $0.2486000 | $0.3143000 | $0.2486000 |
| 2021-03-02 | $0.2486000 | $0.2508000 | $0.2508000 | $0.2483000 |
| Пара | обмен |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
описание
описание
Связанные монеты
