Syntropy Ряд 262

$0.619625

Syntropy Ряд 262

Веб-сайт Reddit Twitter

368,119,987 NOIA

24ч

38 BTC

1 H

-0.08 %

24 H

-6.02 %

7 d

-12.60 %

сегодня Syntropy цена в долларах США в настоящее время 0.6196 USD, и если он преобразуется в Bitcoin является 0.00001109 BTC. Всего 368,119,987 NOIA в настоящее время распространяются на рынке. Syntropy цены в настоящее время испытывают изменение -6.02 %, проверять все криптовалюты. За последние 24 часа 0.021 M US dollars Syntropy торгуется на Crypto Exchanges. Получить Syntropy's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Syntropy

символ

NOIA

алгоритм

BTC цена

0.00001109 BTC

BTC рынок

4,082 BTC

BTC 24h Vol

38 BTC

Все добыденные монеты

368,119,987 NOIA

-0.08 %

24h

-6.02 %

-12.60 %

Twitter

Syntropy

Facebook

Syntropy

Share Syntropy Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.2235000	$0.2253000	$0.2313000	$0.2089000
2021-01-21	$0.2244000	$0.1843000	$0.2015000	$0.1766000
2021-01-22	$0.1850000	$0.2122000	$0.2146000	$0.1881000
2021-01-23	$0.2122000	$0.2045000	$0.2126000	$0.1975000
2021-01-24	$0.2045000	$0.2299000	$0.2421000	$0.1982000
2021-01-25	$0.2299000	$0.2624000	$0.2898000	$0.2049000
2021-01-26	$0.2624000	$0.2543000	$0.2790000	$0.2468000
2021-01-27	$0.2543000	$0.2391000	$0.2644000	$0.2163000
2021-01-28	$0.2391000	$0.2411000	$0.2779000	$0.2301000
2021-01-29	$0.2411000	$0.2185000	$0.2504000	$0.2038000
2021-01-30	$0.2185000	$0.2111000	$0.2364000	$0.2059000
2021-01-31	$0.2111000	$0.2052000	$0.2320000	$0.1962000
2021-02-01	$0.2052000	$0.2119000	$0.2210000	$0.1992000
2021-02-02	$0.2119000	$0.2245000	$0.2348000	$0.2117000
2021-02-03	$0.2245000	$0.2099000	$0.2415000	$0.2072000
2021-02-04	$0.2099000	$0.2326000	$0.2341000	$0.2008000
2021-02-05	$0.2326000	$0.2103000	$0.2437000	$0.2023000
2021-02-06	$0.2103000	$0.2093000	$0.2199000	$0.1873000
2021-02-07	$0.2093000	$0.1994000	$0.2138000	$0.1866000
2021-02-08	$0.1994000	$0.2173000	$0.2647000	$0.2094000
2021-02-09	$0.2173000	$0.2470000	$0.2632000	$0.1884000
2021-02-10	$0.2470000	$0.2624000	$0.2687000	$0.2270000
2021-02-11	$0.2624000	$0.3432000	$0.3648000	$0.2760000
2021-02-12	$0.3432000	$0.3330000	$0.3871000	$0.3031000
2021-02-13	$0.3330000	$0.3447000	$0.3731000	$0.3051000
2021-02-14	$0.3447000	$0.3372000	$0.3839000	$0.3055000
2021-02-15	$0.3372000	$0.3643000	$0.4022000	$0.3087000
2021-02-16	$0.3643000	$0.4377000	$0.4781000	$0.3738000
2021-02-17	$0.4377000	$0.5215000	$0.5815000	$0.4423000
2021-02-18	$0.5215000	$0.5056000	$0.6041000	$0.4545000
2021-02-19	$0.5056000	$0.4766000	$0.5694000	$0.4698000
2021-02-20	$0.4766000	$0.4684000	$0.5696000	$0.4634000
2021-02-21	$0.4684000	$0.5144000	$0.5442000	$0.4816000
2021-02-22	$0.5144000	$0.5466000	$0.5618000	$0.4460000
2021-02-23	$0.5466000	$0.4279000	$0.5022000	$0.4049000
2021-02-24	$0.4279000	$0.4218000	$0.4536000	$0.3880000
2021-02-25	$0.4218000	$0.4073000	$0.4416000	$0.3720000
2021-02-26	$0.4073000	$0.3581000	$0.4123000	$0.3456000
2021-02-27	$0.3581000	$0.3829000	$0.4074000	$0.3414000
2021-02-28	$0.3829000	$0.3666000	$0.3933000	$0.3268000
2021-03-01	$0.3666000	$0.4110000	$0.4318000	$0.3926000
2021-03-02	$0.4110000	$0.3943000	$0.4520000	$0.3943000
2021-03-03	$0.3943000	$0.4500000	$0.4923000	$0.4036000
2021-03-04	$0.4500000	$0.4111000	$0.4449000	$0.4058000
2021-03-05	$0.4111000	$0.4000000	$0.4380000	$0.3804000
2021-03-06	$0.4000000	$0.4219000	$0.4498000	$0.3975000
2021-03-07	$0.4219000	$0.4047000	$0.4551000	$0.4047000
2021-03-08	$0.4047000	$0.4381000	$0.4596000	$0.4109000
2021-03-09	$0.4381000	$0.4455000	$0.5136000	$0.4164000
2021-03-10	$0.4455000	$0.4332000	$0.4628000	$0.4041000
2021-03-11	$0.4332000	$0.4856000	$0.4862000	$0.3977000
2021-03-12	$0.4856000	$0.4787000	$0.5319000	$0.4449000
2021-03-13	$0.4787000	$0.5023000	$0.5469000	$0.4815000
2021-03-14	$0.5023000	$0.5180000	$0.5304000	$0.4726000
2021-03-15	$0.5180000	$0.5099000	$0.5438000	$0.4603000
2021-03-16	$0.5099000	$0.4839000	$0.5408000	$0.4668000
2021-03-17	$0.4839000	$0.4831000	$0.5590000	$0.4713000
2021-03-18	$0.4831000	$0.4675000	$0.5171000	$0.4248000
2021-03-19	$0.4675000	$0.4802000	$0.4953000	$0.4552000
2021-03-20	$0.4802000	$0.4677000	$0.4817000	$0.4433000
2021-03-21	$0.4677000	$0.4538000	$0.4779000	$0.4424000
2021-03-22	$0.4538000	$0.4647000	$0.4782000	$0.4165000
2021-03-23	$0.4647000	$0.4952000	$0.5109000	$0.4457000
2021-03-24	$0.4952000	$0.4728000	$0.4969000	$0.4383000
2021-03-25	$0.4728000	$0.4559000	$0.4841000	$0.4471000
2021-03-26	$0.4559000	$0.5704000	$0.5946000	$0.4691000
2021-03-27	$0.5704000	$0.6145000	$0.7206000	$0.5614000
2021-03-28	$0.6145000	$0.7207000	$0.7475000	$0.6080000
2021-03-29	$0.7207000	$0.7883000	$0.8511000	$0.7146000
2021-03-30	$0.7883000	$0.7354000	$0.8423000	$0.7118000
2021-03-31	$0.7354000	$0.8137000	$0.8378000	$0.7267000
2021-04-01	$0.8137000	$0.8269000	$0.8393000	$0.7541000
2021-04-02	$0.8269000	$0.7480000	$0.8418000	$0.7025000
2021-04-03	$0.7480000	$0.7037000	$0.7654000	$0.6769000
2021-04-04	$0.7037000	$0.7371000	$0.7633000	$0.6998000
2021-04-05	$0.7371000	$0.7189000	$0.7851000	$0.6521000
2021-04-06	$0.7189000	$0.7048000	$0.7594000	$0.6863000
2021-04-07	$0.7048000	$0.7223000	$0.7492000	$0.6714000
2021-04-08	$0.7223000	$0.7232000	$0.7499000	$0.6970000
2021-04-09	$0.7232000	$0.7507000	$0.8083000	$0.7176000
2021-04-10	$0.7507000	$0.7264000	$0.8256000	$0.7234000
2021-04-11	$0.7264000	$0.7887000	$0.8127000	$0.7204000
2021-04-12	$0.7887000	$0.7152000	$0.8079000	$0.6888000
2021-04-13	$0.7152000	$0.7179000	$0.7198000	$0.7028000
2021-04-16	$0.7000000	$0.6400000	$0.7057000	$0.6314000
2021-04-17	$0.6400000	$0.6612000	$0.6804000	$0.5885000
2021-04-18	$0.6612000	$0.6018000	$0.6272000	$0.5568000
2021-04-19	$0.6018000	$0.5691000	$0.6208000	$0.5496000
2021-04-20	$0.5691000	$0.7836000	$0.9135000	$0.5226000
2021-04-21	$0.7836000	$0.7839000	$0.8662000	$0.7027000
2021-04-22	$0.7839000	$0.7116000	$0.8223000	$0.6977000
2021-04-23	$0.7116000	$0.6848000	$0.7549000	$0.6029000
2021-04-24	$0.6848000	$0.6515000	$0.7086000	$0.6350000
2021-04-25	$0.6515000	$0.6445000	$0.7073000	$0.5826000
2021-04-26	$0.6445000	$0.7525000	$0.8099000	$0.6952000
2021-04-27	$0.7525000	$0.7892000	$0.8019000	$0.7352000
2021-04-28	$0.7892000	$0.7875000	$0.8149000	$0.7529000
2021-04-29	$0.7875000	$0.7019000	$0.7919000	$0.6655000
2021-04-30	$0.7019000	$0.7000000	$0.7953000	$0.6867000
2021-05-01	$0.7000000	$0.7415000	$0.7722000	$0.6837000
2021-05-02	$0.7415000	$0.6885000	$0.7395000	$0.6234000
2021-05-03	$0.6885000	$0.6869000	$0.7172000	$0.6509000
2021-05-04	$0.6869000	$0.6325000	$0.6863000	$0.5857000
2021-05-05	$0.6325000	$0.6332000	$0.6895000	$0.6239000
2021-05-06	$0.6332000	$0.6378000	$0.6773000	$0.6045000
2021-05-07	$0.6378000	$0.6219000	$0.6747000	$0.6076000
2021-05-08	$0.6219000	$0.6442000	$0.6749000	$0.6112000
2021-05-09	$0.6442000	$0.6389000	$0.6815000	$0.6197000
2021-05-10	$0.6389000	$0.5973000	$0.6403000	$0.5872000
2021-05-11	$0.5973000	$0.6486000	$0.6912000	$0.5788000
2021-05-12	$0.6486000	$0.6020000	$0.6020000	$0.5396000
2021-05-13	$0.6020000	$0.5477000	$0.6267000	$0.5368000
2021-05-14	$0.5477000	$0.6051000	$0.6585000	$0.5493000
2021-05-15	$0.6051000	$0.5534000	$0.5739000	$0.5379000
2021-05-16	$0.5534000	$0.5323000	$0.5546000	$0.5095000
2021-05-17	$0.5323000	$0.4891000	$0.5331000	$0.4773000
2021-05-18	$0.4891000	$0.4962000	$0.5142000	$0.4572000
2021-05-19	$0.4962000	$0.3030000	$0.4354000	$0.2581000
2021-05-20	$0.3030000	$0.3845000	$0.4385000	$0.3045000
2021-05-21	$0.3845000	$0.3037000	$0.3608000	$0.3037000
2021-05-22	$0.3037000	$0.2924000	$0.3325000	$0.2718000
2021-05-23	$0.2924000	$0.2642000	$0.2895000	$0.2198000
2021-05-24	$0.2642000	$0.3270000	$0.3429000	$0.2917000
2021-05-25	$0.3270000	$0.3259000	$0.3374000	$0.3098000
2021-05-26	$0.3259000	$0.3537000	$0.4711000	$0.3336000
2021-05-27	$0.3537000	$0.3403000	$0.3765000	$0.3334000
2021-05-28	$0.3403000	$0.2976000	$0.3233000	$0.2908000
2021-05-29	$0.2976000	$0.2686000	$0.3029000	$0.2423000
2021-05-30	$0.2686000	$0.2903000	$0.3010000	$0.2618000
2021-05-31	$0.2903000	$0.3024000	$0.3155000	$0.2842000
2021-06-01	$0.3024000	$0.2905000	$0.3136000	$0.2781000
2021-06-02	$0.2905000	$0.2837000	$0.3036000	$0.2811000
2021-06-03	$0.2837000	$0.3236000	$0.3244000	$0.2891000
2021-06-04	$0.3236000	$0.3004000	$0.3056000	$0.2746000
2021-06-05	$0.3004000	$0.2228000	$0.2907000	$0.2136000
2021-06-06	$0.2228000	$0.2341000	$0.2746000	$0.2205000
2021-06-07	$0.2341000	$0.2185000	$0.2432000	$0.2141000
2021-06-08	$0.2193000	$0.2282000	$0.2385000	$0.2061000
2021-06-09	$0.2282000	$0.2307000	$0.2591000	$0.2221000
2021-06-10	$0.2307000	$0.2105000	$0.2333000	$0.1962000
2021-06-11	$0.2105000	$0.1912000	$0.2192000	$0.1886000
2021-06-12	$0.1912000	$0.2022000	$0.2037000	$0.1795000
2021-06-13	$0.2022000	$0.2115000	$0.2294000	$0.2002000
2021-06-14	$0.2115000	$0.2184000	$0.2371000	$0.2128000
2021-06-15	$0.2184000	$0.2217000	$0.2313000	$0.2153000
2021-06-16	$0.2217000	$0.2032000	$0.2178000	$0.2013000
2021-06-17	$0.2032000	$0.2095000	$0.2247000	$0.1988000
2021-06-18	$0.2095000	$0.1967000	$0.2060000	$0.1924000
2021-06-19	$0.1967000	$0.1975000	$0.2063000	$0.1907000
2021-06-20	$0.1975000	$0.2133000	$0.2236000	$0.1926000
2021-06-21	$0.2133000	$0.1586000	$0.1915000	$0.1497000
2021-06-22	$0.1586000	$0.1555000	$0.1731000	$0.1464000
2021-06-23	$0.1555000	$0.1674000	$0.1755000	$0.1569000
2021-06-24	$0.1674000	$0.1687000	$0.1760000	$0.1646000
2021-06-25	$0.1687000	$0.1551000	$0.1580000	$0.1501000
2021-06-26	$0.1551000	$0.1570000	$0.1654000	$0.1509000
2021-06-27	$0.1570000	$0.1666000	$0.1708000	$0.1618000
2021-06-28	$0.1666000	$0.1742000	$0.1866000	$0.1593000
2021-06-29	$0.1742000	$0.2000000	$0.2075000	$0.1774000
2021-06-30	$0.2000000	$0.2058000	$0.2156000	$0.1861000
2021-07-01	$0.2058000	$0.1761000	$0.1969000	$0.1758000
2021-07-02	$0.1761000	$0.1988000	$0.2099000	$0.1775000
2021-07-03	$0.1988000	$0.2015000	$0.2081000	$0.1901000
2021-07-04	$0.2015000	$0.2163000	$0.2251000	$0.1997000
2021-07-05	$0.2163000	$0.2002000	$0.2211000	$0.1982000
2021-07-06	$0.2002000	$0.2088000	$0.2164000	$0.2027000
2021-07-07	$0.2088000	$0.2151000	$0.2246000	$0.2060000
2021-07-08	$0.2151000	$0.2104000	$0.2160000	$0.1972000
2021-07-09	$0.2104000	$0.2069000	$0.2174000	$0.2028000
2021-07-10	$0.2069000	$0.2014000	$0.2071000	$0.1967000
2021-07-11	$0.2014000	$0.2106000	$0.2154000	$0.2048000
2021-07-12	$0.2106000	$0.2124000	$0.2290000	$0.2008000
2021-07-13	$0.2124000	$0.2030000	$0.2154000	$0.1922000
2021-07-14	$0.2030000	$0.2102000	$0.2151000	$0.1967000
2021-07-15	$0.2104000	$0.2087000	$0.2135000	$0.1989000
2021-07-16	$0.2087000	$0.2032000	$0.2107000	$0.1978000
2021-07-17	$0.2032000	$0.1978000	$0.2076000	$0.1924000
2021-07-18	$0.1978000	$0.1991000	$0.2077000	$0.1956000
2021-07-19	$0.1991000	$0.1805000	$0.1962000	$0.1700000
2021-07-20	$0.1805000	$0.1740000	$0.1758000	$0.1573000
2021-07-21	$0.1740000	$0.1822000	$0.1989000	$0.1774000
2021-07-22	$0.1822000	$0.1912000	$0.1967000	$0.1828000
2021-07-23	$0.1912000	$0.1971000	$0.2022000	$0.1951000
2021-07-24	$0.1971000	$0.2019000	$0.2078000	$0.1988000
2021-07-25	$0.2019000	$0.2005000	$0.2112000	$0.1995000
2021-07-26	$0.2005000	$0.2054000	$0.2117000	$0.1927000
2021-07-27	$0.2054000	$0.2137000	$0.2228000	$0.2089000
2021-07-28	$0.2137000	$0.2090000	$0.2202000	$0.2046000
2021-07-29	$0.2090000	$0.2102000	$0.2206000	$0.2082000
2021-07-30	$0.2102000	$0.2255000	$0.2395000	$0.2209000
2021-07-31	$0.2255000	$0.2518000	$0.2675000	$0.2194000
2021-08-01	$0.2518000	$0.2608000	$0.2647000	$0.2408000
2021-08-02	$0.2608000	$0.2941000	$0.3070000	$0.2526000
2021-08-03	$0.2941000	$0.2742000	$0.2925000	$0.2700000
2021-08-04	$0.2742000	$0.3108000	$0.3131000	$0.2845000
2021-08-05	$0.3108000	$0.3332000	$0.3549000	$0.3197000
2021-08-06	$0.3332000	$0.3090000	$0.3578000	$0.2957000
2021-08-07	$0.3090000	$0.3150000	$0.3400000	$0.2931000
2021-08-08	$0.3150000	$0.2919000	$0.3099000	$0.2796000
2021-08-09	$0.2919000	$0.3115000	$0.3278000	$0.2861000
2021-08-10	$0.3115000	$0.2982000	$0.3210000	$0.2941000
2021-08-11	$0.2982000	$0.3116000	$0.3362000	$0.2929000
2021-08-12	$0.3102000	$0.2954000	$0.3074000	$0.2865000
2021-08-13	$0.2954000	$0.2999000	$0.3277000	$0.2932000
2021-08-14	$0.2999000	$0.2963000	$0.3104000	$0.2925000
2021-08-15	$0.2963000	$0.3061000	$0.3103000	$0.2929000
2021-08-16	$0.3061000	$0.3160000	$0.3288000	$0.2921000
2021-08-17	$0.3160000	$0.2994000	$0.3244000	$0.2958000
2021-08-18	$0.2994000	$0.2978000	$0.3090000	$0.2906000
2021-08-19	$0.2978000	$0.3021000	$0.3138000	$0.2993000
2021-08-20	$0.3021000	$0.3019000	$0.3370000	$0.3005000
2021-08-21	$0.3019000	$0.2981000	$0.3088000	$0.2864000
2021-08-22	$0.2981000	$0.2933000	$0.3100000	$0.2918000
2021-08-23	$0.2933000	$0.2743000	$0.2947000	$0.2674000
2021-08-24	$0.2743000	$0.3128000	$0.3152000	$0.2618000
2021-08-25	$0.3128000	$0.3234000	$0.3351000	$0.2896000
2021-08-26	$0.3234000	$0.2895000	$0.3172000	$0.2839000
2021-08-27	$0.2895000	$0.3122000	$0.3353000	$0.2965000
2021-08-28	$0.3122000	$0.3493000	$0.3493000	$0.3043000
2021-08-29	$0.3493000	$0.3635000	$0.3889000	$0.3338000
2021-08-30	$0.3635000	$0.3661000	$0.3938000	$0.3379000
2021-08-31	$0.3661000	$0.3862000	$0.4027000	$0.3598000
2021-09-01	$0.3862000	$0.4298000	$0.4352000	$0.3985000
2021-09-02	$0.4298000	$0.4632000	$0.4741000	$0.4120000
2021-09-03	$0.4632000	$0.4467000	$0.4962000	$0.4467000
2021-09-04	$0.4467000	$0.4279000	$0.4539000	$0.4254000
2021-09-05	$0.4279000	$0.4329000	$0.5142000	$0.4293000
2021-09-06	$0.4329000	$0.4453000	$0.4632000	$0.4331000
2021-09-07	$0.4453000	$0.3913000	$0.4048000	$0.3631000
2021-09-08	$0.3913000	$0.3866000	$0.3972000	$0.3621000
2021-09-09	$0.3866000	$0.3577000	$0.3892000	$0.3484000
2021-09-10	$0.3577000	$0.3602000	$0.3889000	$0.3422000
2021-09-11	$0.3602000	$0.4029000	$0.4079000	$0.3582000
2021-09-12	$0.4029000	$0.4660000	$0.4729000	$0.3956000
2021-09-13	$0.4660000	$0.4604000	$0.4604000	$0.4433000
2021-09-14	$0.4604000	$0.4835000	$0.4934000	$0.4685000
2021-09-15	$0.4835000	$0.5397000	$0.5455000	$0.4752000
2021-09-16	$0.5397000	$0.5096000	$0.5469000	$0.5068000
2021-09-17	$0.5096000	$0.4768000	$0.5122000	$0.4716000
2021-09-18	$0.4768000	$0.4681000	$0.4894000	$0.4667000
2021-09-19	$0.4681000	$0.4475000	$0.4583000	$0.4333000
2021-09-20	$0.4475000	$0.3855000	$0.4091000	$0.3825000
2021-09-21	$0.3855000	$0.3741000	$0.3949000	$0.3582000
2021-09-22	$0.3741000	$0.4157000	$0.4214000	$0.3865000
2021-09-23	$0.4157000	$0.4022000	$0.4355000	$0.3982000
2021-09-24	$0.4022000	$0.3891000	$0.4088000	$0.3715000
2021-09-25	$0.3891000	$0.3772000	$0.3901000	$0.3619000
2021-09-26	$0.3772000	$0.3733000	$0.3905000	$0.3612000
2021-09-27	$0.3733000	$0.3514000	$0.3679000	$0.3430000
2021-09-28	$0.3514000	$0.3211000	$0.3428000	$0.3141000
2021-09-29	$0.3211000	$0.3059000	$0.3258000	$0.3025000
2021-09-30	$0.3057000	$0.3375000	$0.3436000	$0.3134000
2021-10-01	$0.3375000	$0.3583000	$0.3776000	$0.3502000
2021-10-02	$0.3583000	$0.3780000	$0.3809000	$0.3532000
2021-10-03	$0.3780000	$0.3767000	$0.3960000	$0.3700000
2021-10-04	$0.3767000	$0.3755000	$0.3853000	$0.3696000
2021-10-05	$0.3755000	$0.4280000	$0.4321000	$0.3925000
2021-10-06	$0.4280000	$0.4201000	$0.4655000	$0.4035000
2021-10-07	$0.4201000	$0.3954000	$0.4153000	$0.3809000
2021-10-08	$0.3954000	$0.3933000	$0.4003000	$0.3733000
2021-10-09	$0.3933000	$0.3853000	$0.4007000	$0.3837000
2021-10-10	$0.3853000	$0.3692000	$0.3856000	$0.3632000
2021-10-11	$0.3692000	$0.3795000	$0.3881000	$0.3634000
2021-10-12	$0.3795000	$0.3635000	$0.3826000	$0.3562000
2021-10-13	$0.3635000	$0.3597000	$0.3792000	$0.3373000
2021-10-14	$0.3597000	$0.3568000	$0.3780000	$0.3459000
2021-10-15	$0.3568000	$0.3269000	$0.3855000	$0.3195000
2021-10-16	$0.3269000	$0.3397000	$0.3488000	$0.3111000
2021-10-17	$0.3397000	$0.3199000	$0.3451000	$0.3181000
2021-10-18	$0.3199000	$0.3325000	$0.3375000	$0.3170000
2021-10-19	$0.3325000	$0.3433000	$0.3632000	$0.3375000
2021-10-20	$0.3433000	$0.3539000	$0.3717000	$0.3426000
2021-10-21	$0.3539000	$0.3233000	$0.3482000	$0.3120000
2021-10-22	$0.3233000	$0.3302000	$0.3332000	$0.3150000
2021-10-23	$0.3302000	$0.3409000	$0.3483000	$0.3237000
2021-10-24	$0.3409000	$0.3774000	$0.3822000	$0.3354000
2021-10-25	$0.3774000	$0.4050000	$0.4113000	$0.3836000
2021-10-26	$0.4050000	$0.3927000	$0.4138000	$0.3721000
2021-10-27	$0.3927000	$0.3642000	$0.3806000	$0.3566000
2021-10-28	$0.3642000	$0.3661000	$0.3776000	$0.3424000
2021-10-29	$0.3661000	$0.3874000	$0.3974000	$0.3656000
2021-10-30	$0.3874000	$0.4537000	$0.4555000	$0.3850000
2021-10-31	$0.4537000	$0.4810000	$0.4982000	$0.4307000
2021-11-01	$0.4810000	$0.4450000	$0.4895000	$0.4426000
2021-11-02	$0.4450000	$0.4884000	$0.5364000	$0.4580000
2021-11-03	$0.4884000	$0.4713000	$0.5085000	$0.4405000
2021-11-04	$0.4713000	$0.4775000	$0.5051000	$0.4596000
2021-11-05	$0.4775000	$0.4674000	$0.4772000	$0.4576000
2021-11-06	$0.4674000	$0.4639000	$0.4756000	$0.4578000
2021-11-07	$0.4639000	$0.4602000	$0.5134000	$0.4570000
2021-11-08	$0.4602000	$0.4316000	$0.4945000	$0.4249000
2021-11-09	$0.4316000	$0.4605000	$0.4806000	$0.4103000
2021-11-10	$0.4605000	$0.4110000	$0.4636000	$0.4058000
2021-11-11	$0.4110000	$0.4116000	$0.4349000	$0.4012000
2021-11-12	$0.4116000	$0.3888000	$0.4074000	$0.3817000
2021-11-13	$0.3888000	$0.4064000	$0.4116000	$0.3819000
2021-11-14	$0.4064000	$0.4317000	$0.4396000	$0.4048000
2021-11-15	$0.4317000	$0.4052000	$0.4351000	$0.3989000
2021-11-16	$0.4052000	$0.3582000	$0.3877000	$0.3546000
2021-11-17	$0.3582000	$0.3779000	$0.3809000	$0.3562000
2021-11-18	$0.3779000	$0.3645000	$0.3662000	$0.3509000
2021-11-19	$0.3655000	$0.3959000	$0.4029000	$0.3686000
2021-11-20	$0.3959000	$0.4202000	$0.4220000	$0.3999000
2021-11-21	$0.4202000	$0.4062000	$0.4279000	$0.3998000
2021-11-22	$0.4062000	$0.3722000	$0.3975000	$0.3643000
2021-11-23	$0.3722000	$0.3794000	$0.4018000	$0.3655000
2021-11-24	$0.3794000	$0.3608000	$0.3871000	$0.3573000
2021-11-25	$0.3608000	$0.3609000	$0.3756000	$0.3538000
2021-11-26	$0.3609000	$0.3335000	$0.3373000	$0.3265000
2021-11-27	$0.3335000	$0.3398000	$0.3398000	$0.3398000
2021-11-28	$0.3398000	$0.3555000	$0.3555000	$0.3555000
2021-11-29	$0.3555000	$0.3722000	$0.3722000	$0.3444000
2021-11-30	$0.3719000	$0.3686000	$0.3743000	$0.3646000
2021-12-01	$0.3686000	$0.3760000	$0.4000000	$0.3703000
2021-12-02	$0.3760000	$0.3748000	$0.3804000	$0.3686000
2021-12-03	$0.3753000	$0.3359000	$0.3563000	$0.3359000
2021-12-04	$0.3359000	$0.3083000	$0.3083000	$0.3083000
2021-12-05	$0.3083000	$0.3097000	$0.3097000	$0.3097000
2021-12-06	$0.3097000	$0.3003000	$0.3165000	$0.2912000
2021-12-07	$0.3003000	$0.2911000	$0.3038000	$0.2906000
2021-12-08	$0.2911000	$0.2889000	$0.2975000	$0.2753000
2021-12-09	$0.2889000	$0.2765000	$0.3036000	$0.2622000
2021-12-10	$0.2765000	$0.2624000	$0.2775000	$0.2572000
2021-12-11	$0.2624000	$0.2751000	$0.2855000	$0.2603000
2021-12-12	$0.2751000	$0.2826000	$0.2921000	$0.2731000
2021-12-13	$0.2826000	$0.2341000	$0.2729000	$0.2337000
2021-12-14	$0.2341000	$0.2473000	$0.2632000	$0.2356000
2021-12-15	$0.2473000	$0.2509000	$0.2548000	$0.2333000
2021-12-16	$0.2508000	$0.2382000	$0.2515000	$0.2329000
2021-12-17	$0.2382000	$0.2461000	$0.2728000	$0.2276000
2021-12-18	$0.2461000	$0.2464000	$0.2553000	$0.2450000
2021-12-19	$0.2460000	$0.2428000	$0.2498000	$0.2363000
2021-12-20	$0.2428000	$0.2355000	$0.2458000	$0.2280000
2021-12-21	$0.2355000	$0.2355000	$0.2512000	$0.2336000
2021-12-22	$0.2353000	$0.2523000	$0.2552000	$0.2299000
2021-12-23	$0.2523000	$0.2791000	$0.2852000	$0.2542000
2021-12-24	$0.2791000	$0.2756000	$0.2837000	$0.2689000
2021-12-25	$0.2756000	$0.2779000	$0.2875000	$0.2733000
2021-12-26	$0.2779000	$0.2712000	$0.2854000	$0.2631000
2021-12-27	$0.2712000	$0.2563000	$0.2736000	$0.2543000
2021-12-28	$0.2566000	$0.2367000	$0.2486000	$0.2306000
2021-12-29	$0.2367000	$0.2784000	$0.2886000	$0.2277000
2021-12-30	$0.2784000	$0.2578000	$0.2837000	$0.2569000
2021-12-31	$0.2578000	$0.2416000	$0.2592000	$0.2398000
2022-01-01	$0.2416000	$0.2802000	$0.2922000	$0.2449000
2022-01-02	$0.2802000	$0.3009000	$0.3108000	$0.2777000
2022-01-03	$0.3009000	$0.3131000	$0.3200000	$0.2940000
2022-01-04	$0.3131000	$0.3309000	$0.3487000	$0.3089000
2022-01-05	$0.3309000	$0.2897000	$0.3262000	$0.2858000
2022-01-06	$0.2897000	$0.2702000	$0.2918000	$0.2676000
2022-01-07	$0.2702000	$0.2617000	$0.2634000	$0.2530000
2022-01-08	$0.2617000	$0.2485000	$0.2710000	$0.2397000
2022-01-09	$0.2485000	$0.2608000	$0.2650000	$0.2378000
2022-01-10	$0.2608000	$0.2481000	$0.2740000	$0.2451000
2022-01-11	$0.2481000	$0.2355000	$0.2569000	$0.2342000
2022-01-12	$0.2355000	$0.2561000	$0.2587000	$0.2376000
2022-01-13	$0.2561000	$0.2303000	$0.2486000	$0.2303000
2022-01-14	$0.2303000	$0.2275000	$0.2379000	$0.2223000
2022-01-15	$0.2275000	$0.2361000	$0.2361000	$0.2249000
2022-01-16	$0.2361000	$0.2164000	$0.2371000	$0.2125000
2022-01-17	$0.2164000	$0.2238000	$0.2555000	$0.1976000
2022-01-18	$0.2238000	$0.2225000	$0.2542000	$0.2225000
2022-01-19	$0.2225000	$0.2092000	$0.2346000	$0.2092000
2022-01-20	$0.2092000	$0.2006000	$0.2063000	$0.1978000
2022-01-21	$0.2006000	$0.1554000	$0.1802000	$0.1349000
2022-01-22	$0.1554000	$0.1442000	$0.1522000	$0.1252000
2022-01-23	$0.1442000	$0.1473000	$0.1709000	$0.1393000
2022-01-24	$0.1473000	$0.1351000	$0.1494000	$0.1285000
2022-01-25	$0.1351000	$0.1501000	$0.1590000	$0.1335000
2022-01-26	$0.1501000	$0.1499000	$0.1639000	$0.1451000
2022-01-27	$0.1499000	$0.1432000	$0.1540000	$0.1350000
2022-01-28	$0.1432000	$0.1517000	$0.1555000	$0.1408000
2022-01-29	$0.1517000	$0.1546000	$0.1592000	$0.1413000
2022-01-30	$0.1546000	$0.1459000	$0.1550000	$0.1452000
2022-01-31	$0.1459000	$0.1413000	$0.1505000	$0.1340000
2022-02-01	$0.1413000	$0.1289000	$0.1471000	$0.1247000
2022-02-02	$0.1289000	$0.1296000	$0.1329000	$0.1196000
2022-02-03	$0.1296000	$0.1280000	$0.1318000	$0.1221000
2022-02-04	$0.1280000	$0.1476000	$0.1539000	$0.1393000
2022-02-05	$0.1476000	$0.1429000	$0.1537000	$0.1417000
2022-02-06	$0.1429000	$0.1472000	$0.1561000	$0.1438000
2022-02-07	$0.1472000	$0.1540000	$0.1711000	$0.1504000
2022-02-08	$0.1540000	$0.1556000	$0.1653000	$0.1441000
2022-02-09	$0.1556000	$0.1595000	$0.1657000	$0.1541000
2022-02-10	$0.1595000	$0.1519000	$0.1611000	$0.1467000
2022-02-11	$0.1519000	$0.1429000	$0.1531000	$0.1425000
2022-02-12	$0.1429000	$0.1407000	$0.1457000	$0.1377000
2022-02-13	$0.1407000	$0.1409000	$0.1418000	$0.1350000
2022-02-14	$0.1409000	$0.1387000	$0.1438000	$0.1328000
2022-02-15	$0.1387000	$0.1449000	$0.1493000	$0.1404000
2022-02-16	$0.1449000	$0.1541000	$0.1554000	$0.1418000
2022-02-17	$0.1541000	$0.1435000	$0.1541000	$0.1395000
2022-02-18	$0.1435000	$0.1348000	$0.1516000	$0.1340000
2022-02-19	$0.1348000	$0.1360000	$0.1400000	$0.1320000
2022-02-20	$0.1360000	$0.1290000	$0.1317000	$0.1206000
2022-02-21	$0.1290000	$0.1193000	$0.1244000	$0.1133000
2022-02-22	$0.1193000	$0.1156000	$0.1236000	$0.1117000
2022-02-23	$0.1156000	$0.1111000	$0.1167000	$0.1103000
2022-02-24	$0.1111000	$0.1055000	$0.1143000	$0.0928
2022-02-25	$0.1055000	$0.1067000	$0.1130000	$0.1032000
2022-02-26	$0.1067000	$0.1104000	$0.1139000	$0.1037000
2022-02-27	$0.1104000	$0.1214000	$0.1373000	$0.1056000
2022-02-28	$0.1214000	$0.1425000	$0.1512000	$0.1356000
2022-03-01	$0.1425000	$0.1399000	$0.1542000	$0.1382000
2022-03-02	$0.1399000	$0.1454000	$0.1485000	$0.1344000
2022-03-03	$0.1454000	$0.1355000	$0.1457000	$0.1304000
2022-03-04	$0.1355000	$0.1292000	$0.1300000	$0.1198000
2022-03-05	$0.1292000	$0.1379000	$0.1387000	$0.1293000
2022-03-06	$0.1379000	$0.1307000	$0.1383000	$0.1307000
2022-03-07	$0.1307000	$0.1255000	$0.1323000	$0.1225000
2022-03-08	$0.1255000	$0.1244000	$0.1294000	$0.1205000
2022-03-09	$0.1244000	$0.1322000	$0.1347000	$0.1263000
2022-03-10	$0.1322000	$0.1353000	$0.1369000	$0.1242000
2022-03-11	$0.1353000	$0.1271000	$0.1387000	$0.1244000
2022-03-12	$0.1271000	$0.1284000	$0.1304000	$0.1265000
2022-03-13	$0.1284000	$0.1225000	$0.1255000	$0.1206000
2022-03-14	$0.1225000	$0.1068000	$0.1314000	$0.0981
2022-03-15	$0.1068000	$0.1093000	$0.1132000	$0.1038000
2022-03-16	$0.1093000	$0.1111000	$0.1148000	$0.1045000
2022-03-17	$0.1111000	$0.1135000	$0.1147000	$0.1085000
2022-03-18	$0.1135000	$0.1237000	$0.1250000	$0.1141000
2022-03-19	$0.1237000	$0.1204000	$0.1284000	$0.1204000
2022-03-20	$0.1204000	$0.1196000	$0.1196000	$0.1163000
2022-03-21	$0.1196000	$0.1190000	$0.1272000	$0.1174000
2022-03-22	$0.1190000	$0.1280000	$0.1331000	$0.1208000
2022-03-23	$0.1280000	$0.1274000	$0.1317000	$0.1244000
2022-03-24	$0.1274000	$0.1311000	$0.1351000	$0.1281000
2022-03-25	$0.1311000	$0.1299000	$0.1330000	$0.1281000
2022-03-26	$0.1299000	$0.1341000	$0.1359000	$0.1283000
2022-03-27	$0.1341000	$0.1485000	$0.1513000	$0.1401000
2022-03-28	$0.1485000	$0.1513000	$0.1650000	$0.1470000
2022-03-29	$0.1513000	$0.1523000	$0.1637000	$0.1509000
2022-03-30	$0.1523000	$0.1501000	$0.1558000	$0.1482000
2022-03-31	$0.1501000	$0.1926000	$0.2026000	$0.1425000
2022-04-01	$0.1926000	$0.2134000	$0.2218000	$0.1852000
2022-04-02	$0.2134000	$0.1947000	$0.2177000	$0.1925000
2022-04-03	$0.1947000	$0.2084000	$0.2084000	$0.1935000
2022-04-04	$0.2084000	$0.2051000	$0.2167000	$0.2028000
2022-04-05	$0.2051000	$0.2116000	$0.2143000	$0.1966000
2022-04-06	$0.2116000	$0.1952000	$0.2055000	$0.1930000
2022-04-07	$0.1952000	$0.2004000	$0.2012000	$0.1882000
2022-04-08	$0.2004000	$0.1915000	$0.2067000	$0.1902000
2022-04-09	$0.1915000	$0.1869000	$0.1946000	$0.1852000
2022-04-10	$0.1869000	$0.1876000	$0.1901000	$0.1775000
2022-04-11	$0.1876000	$0.1914000	$0.1997000	$0.1728000
2022-04-12	$0.1914000	$0.1920000	$0.1960000	$0.1880000
2022-04-13	$0.1920000	$0.1741000	$0.2012000	$0.1691000
2022-04-14	$0.1741000	$0.1634000	$0.1690000	$0.1614000
2022-04-15	$0.1634000	$0.1497000	$0.1659000	$0.1497000
2022-04-16	$0.1497000	$0.1499000	$0.1510000	$0.1466000
2022-04-17	$0.1490000	$0.1504000	$0.1520000	$0.1453000
2022-04-18	$0.1504000	$0.1449000	$0.1620000	$0.1420000
2022-04-19	$0.1449000	$0.1424000	$0.1511000	$0.1365000
2022-04-20	$0.1424000	$0.1419000	$0.1424000	$0.1417000
2022-04-21	$0.1370000	$0.1356000	$0.1381000	$0.1296000
2022-04-22	$0.1356000	$0.1334000	$0.1346000	$0.1303000
2022-04-23	$0.1334000	$0.1298000	$0.1333000	$0.1278000
2022-04-24	$0.1298000	$0.1275000	$0.1302000	$0.1259000
2022-04-25	$0.1275000	$0.1237000	$0.1326000	$0.1225000
2022-04-26	$0.1237000	$0.1170000	$0.1216000	$0.1147000
2022-04-27	$0.1170000	$0.1130000	$0.1205000	$0.1127000
2022-04-28	$0.1130000	$0.1145000	$0.1169000	$0.1117000
2022-04-29	$0.1145000	$0.1061000	$0.1119000	$0.1057000
2022-04-30	$0.1061000	$0.1020000	$0.1039000	$0.1005000
2022-05-01	$0.1020000	$0.1035000	$0.1062000	$0.1016000
2022-05-02	$0.1035000	$0.1036000	$0.1059000	$0.1024000
2022-05-03	$0.1036000	$0.1015000	$0.1064000	$0.1011000
2022-05-04	$0.1015000	$0.1079000	$0.1087000	$0.1024000
2022-05-05	$0.1079000	$0.1027000	$0.1042000	$0.0994100
2022-05-06	$0.1027000	$0.1005000	$0.1023000	$0.0976
2022-05-07	$0.1005000	$0.1029000	$0.1043000	$0.0986
2022-05-08	$0.1029000	$0.1052000	$0.1055000	$0.0980
2022-05-09	$0.1052000	$0.0960	$0.0978	$0.0911
2022-05-10	$0.0960	$0.0906	$0.1005000	$0.0899
2022-05-11	$0.0906	$0.0775	$0.0862	$0.0766
2022-05-12	$0.0775	$0.0714	$0.0801	$0.0706
2022-05-13	$0.0714	$0.0714	$0.0757	$0.0679
2022-05-14	$0.0714	$0.0688	$0.0733	$0.0679
2022-05-15	$0.0688	$0.0745	$0.0767	$0.0717
2022-05-16	$0.0745	$0.0722	$0.0746	$0.0704
2022-05-17	$0.0722	$0.0730	$0.0748	$0.0721
2022-05-18	$0.0730	$0.0685	$0.0722	$0.0671
2022-05-19	$0.0685	$0.0706	$0.0730	$0.0700
2022-05-20	$0.0706	$0.0700	$0.0712	$0.0668
2022-05-21	$0.0700	$0.0700	$0.0724	$0.0697
2022-05-22	$0.0700	$0.0714	$0.0729	$0.0705
2022-05-23	$0.0714	$0.0718	$0.0730	$0.0678
2022-05-24	$0.0718	$0.0715	$0.0735	$0.0709
2022-05-25	$0.0714	$0.0693	$0.0720	$0.0688
2022-05-26	$0.0693	$0.0709	$0.0724	$0.0686
2022-05-27	$0.0709	$0.0686	$0.0701	$0.0672
2022-05-28	$0.0686	$0.0708	$0.0708	$0.0691
2022-05-29	$0.0708	$0.0722	$0.0728	$0.0707
2022-05-30	$0.0722	$0.0742	$0.0787	$0.0736
2022-05-31	$0.0742	$0.0734	$0.0769	$0.0725
2022-06-01	$0.0734	$0.0730	$0.0733	$0.0673
2022-06-02	$0.0730	$0.0734	$0.0764	$0.0725
2022-06-03	$0.0734	$0.0739	$0.0766	$0.0715
2022-06-04	$0.0739	$0.0815	$0.0848	$0.0734
2022-06-05	$0.0815	$0.0837	$0.0879	$0.0816
2022-06-06	$0.0837	$0.0831	$0.0878	$0.0828
2022-06-07	$0.0831	$0.0809	$0.0856	$0.0790
2022-06-08	$0.0809	$0.0803	$0.0833	$0.0779
2022-06-09	$0.0803	$0.0776	$0.0809	$0.0752
2022-06-10	$0.0776	$0.0735	$0.0770	$0.0727
2022-06-11	$0.0735	$0.0673	$0.0718	$0.0659
2022-06-12	$0.0673	$0.0612	$0.0643	$0.0593
2022-06-13	$0.0612	$0.0562	$0.0580	$0.0506
2022-06-14	$0.0562	$0.0604	$0.0628	$0.0549
2022-06-15	$0.0604	$0.0616	$0.0643	$0.0587
2022-06-16	$0.0616	$0.0597	$0.0609	$0.0546
2022-06-17	$0.0597	$0.0591	$0.0621	$0.0582
2022-06-18	$0.0591	$0.0605	$0.0624	$0.0546
2022-06-19	$0.0605	$0.0615	$0.0676	$0.0598
2022-06-20	$0.0615	$0.0594	$0.0631	$0.0588
2022-06-21	$0.0594	$0.0598	$0.0607	$0.0575
2022-06-22	$0.0598	$0.0585	$0.0589	$0.0563
2022-06-23	$0.0585	$0.0584	$0.0635	$0.0555
2022-06-24	$0.0584	$0.0586	$0.0609	$0.0562
2022-06-25	$0.0586	$0.0601	$0.0608	$0.0588
2022-06-26	$0.0601	$0.0585	$0.0602	$0.0581
2022-06-27	$0.0585	$0.0559	$0.0578	$0.0528
2022-06-28	$0.0559	$0.0545	$0.0587	$0.0533
2022-06-29	$0.0545	$0.0514	$0.0543	$0.0506
2022-06-30	$0.0514	$0.0554	$0.0583	$0.0506
2022-07-01	$0.0554	$0.0556	$0.0620	$0.0520
2022-07-02	$0.0556	$0.0560	$0.0565	$0.0542
2022-07-03	$0.0560	$0.0573	$0.0621	$0.0556
2022-07-04	$0.0573	$0.0623	$0.0627	$0.0586
2022-07-05	$0.0623	$0.0645	$0.0722	$0.0605
2022-07-06	$0.0645	$0.0645	$0.0779	$0.0637
2022-07-07	$0.0645	$0.0643	$0.0646	$0.0643
2022-07-08	$0.0679	$0.0693	$0.0695	$0.0659
2022-07-09	$0.0693	$0.0691	$0.0695	$0.0676
2022-07-10	$0.0691	$0.0621	$0.0696	$0.0617
2022-07-11	$0.0621	$0.0580	$0.0622	$0.0574
2022-07-12	$0.0580	$0.0599	$0.0614	$0.0558
2022-07-13	$0.0599	$0.0623	$0.0641	$0.0591
2022-07-14	$0.0623	$0.0613	$0.0646	$0.0605
2022-07-15	$0.0613	$0.0637	$0.0644	$0.0619
2022-07-16	$0.0637	$0.0647	$0.0668	$0.0630
2022-07-17	$0.0647	$0.0643	$0.0667	$0.0626
2022-07-18	$0.0643	$0.0660	$0.0707	$0.0633
2022-07-19	$0.0660	$0.0667	$0.0704	$0.0648
2022-07-20	$0.0667	$0.0641	$0.0704	$0.0634
2022-07-21	$0.0641	$0.0674	$0.0681	$0.0628
2022-07-22	$0.0674	$0.0681	$0.0699	$0.0647
2022-07-23	$0.0681	$0.0710	$0.0766	$0.0667
2022-07-24	$0.0710	$0.0725	$0.0730	$0.0700
2022-07-25	$0.0725	$0.0616	$0.0697	$0.0590
2022-07-26	$0.0616	$0.0593	$0.0638	$0.0589
2022-07-27	$0.0593	$0.0677	$0.0753	$0.0638
2022-07-28	$0.0677	$0.0711	$0.0720	$0.0668
2022-07-29	$0.0711	$0.0723	$0.0735	$0.0685
2022-07-30	$0.0723	$0.0698	$0.0721	$0.0683
2022-07-31	$0.0698	$0.0688	$0.0688	$0.0655
2022-08-01	$0.0688	$0.0670	$0.0708	$0.0666
2022-08-02	$0.0670	$0.0658	$0.0683	$0.0646
2022-08-03	$0.0658	$0.0683	$0.0687	$0.0651
2022-08-04	$0.0683	$0.0681	$0.0690	$0.0658
2022-08-05	$0.0681	$0.0704	$0.0716	$0.0693
2022-08-06	$0.0704	$0.0721	$0.0730	$0.0693
2022-08-07	$0.0721	$0.0721	$0.0735	$0.0700
2022-08-08	$0.0721	$0.0786	$0.0831	$0.0726
2022-08-09	$0.0786	$0.0757	$0.0785	$0.0746
2022-08-10	$0.0757	$0.0800	$0.0819	$0.0779
2022-08-11	$0.0800	$0.0757	$0.0908	$0.0754
2022-08-12	$0.0757	$0.0818	$0.0898	$0.0767
2022-08-13	$0.0818	$0.0839	$0.0841	$0.0807
2022-08-14	$0.0839	$0.0815	$0.0834	$0.0807
2022-08-15	$0.0815	$0.0800	$0.0812	$0.0774
2022-08-16	$0.0800	$0.0797	$0.0809	$0.0773
2022-08-17	$0.0797	$0.0773	$0.0794	$0.0754
2022-08-18	$0.0773	$0.0787	$0.0798	$0.0763
2022-08-19	$0.0787	$0.0694	$0.0729	$0.0679
2022-08-20	$0.0694	$0.0699	$0.0713	$0.0682
2022-08-21	$0.0698	$0.0693	$0.0714	$0.0686
2022-08-22	$0.0693	$0.0689	$0.0717	$0.0674
2022-08-23	$0.0689	$0.0727	$0.0736	$0.0671
2022-08-24	$0.0727	$0.0739	$0.0739	$0.0650
2022-08-25	$0.0739	$0.0684	$0.0751	$0.0684
2022-08-26	$0.0684	$0.0654	$0.0664	$0.0634
2022-08-27	$0.0654	$0.0633	$0.0733	$0.0599
2022-08-28	$0.0633	$0.0630	$0.0643	$0.0596
2022-08-29	$0.0630	$0.0641	$0.0655	$0.0613
2022-08-30	$0.0641	$0.0585	$0.0642	$0.0577
2022-08-31	$0.0585	$0.0581	$0.0601	$0.0575
2022-09-01	$0.0582	$0.0576	$0.0600	$0.0562
2022-09-02	$0.0576	$0.0581	$0.0593	$0.0561
2022-09-03	$0.0581	$0.0577	$0.0619	$0.0563
2022-09-04	$0.0577	$0.0578	$0.0606	$0.0578
2022-09-05	$0.0578	$0.0566	$0.0590	$0.0554
2022-09-06	$0.0566	$0.0545	$0.0551	$0.0526
2022-09-07	$0.0545	$0.0565	$0.0571	$0.0540
2022-09-08	$0.0565	$0.0562	$0.0580	$0.0558
2022-09-09	$0.0562	$0.0590	$0.0643	$0.0590
2022-09-10	$0.0590	$0.0600	$0.0613	$0.0591
2022-09-11	$0.0600	$0.0625	$0.0638	$0.0596
2022-09-12	$0.0625	$0.0612	$0.0661	$0.0612
2022-09-13	$0.0612	$0.0603	$0.0668	$0.0551
2022-09-14	$0.0603	$0.0603	$0.0629	$0.0587
2022-09-15	$0.0603	$0.0579	$0.0609	$0.0567
2022-09-16	$0.0579	$0.0572	$0.0596	$0.0557
2022-09-17	$0.0572	$0.0579	$0.0587	$0.0571
2022-10-02	$0.0605	$0.0615	$0.0623	$0.0583
2022-10-03	$0.0615	$0.0617	$0.0622	$0.0613

Пара	обмен
NOIA/ETH	bilaxy
NOIA/USDT	bilaxy
NOIA/USDT	fatbtc
NOIA/USDT	gateio
NOIA/BTC	kucoin
NOIA/USDT	kucoin
NOIA/WETH	uniswapv2

Syntropy

описание

ICO Details

)

NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.

NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.

Team:

James D. Robinson: CDN architecture.
Miao Zhicheng: NOIA architect.
Jonas Simanavicius: CTO.
Justinas Valutavicius: Co-founder

NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..

Token Reserve Split (45%)

20% Team;
10% Community;
25% Future use;

Статус ICO	Ongoing
Доставка токенов	100000000000
Начало	2018-07-16
Конец	2018-08-15
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.056
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Gibraltar
Юридические консультанты	N/A
Блог	https://medium.com/noia
Белый лист	https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view