SYM
SymVerse Ряд 4265
Веб-сайт
Twitter
0 SYM
Купить / продать
Get Wallet
SymVerse
SymVerse Цена $ 0.1709
$ 0.1709
SymVerse 24h Vol
$145
$145
SymVerse Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
сегодня SymVerse цена в долларах США в настоящее время
0.1709
USD, и если он преобразуется в Bitcoin является
0.00000306
BTC. Всего N/A в настоящее время распространяются на рынке. SymVerse цены в настоящее время испытывают изменение -1.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SymVerse торгуется на Crypto Exchanges. Получить SymVerse's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SymVerse
символ
SYM
алгоритм
ETH Token
BTC цена
0.00000306 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 SYM
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
Веб-сайт
Share SymVerse Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-21 | $0.0710 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-22 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-23 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-24 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-26 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-27 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-28 | $0.0609 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-30 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-31 | $0.0686 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-02 | $0.0671 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-03 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-06 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0924 | $0.0929 | $0.0831 |
| 2021-02-09 | $0.0924 | $0.0884 | $0.0930 | $0.0791 |
| 2021-02-10 | $0.0884 | $0.0848 | $0.0852 | $0.009420 |
| 2021-02-11 | $0.0848 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-12 | $0.0907 | $0.0707 | $0.0897 | $0.0707 |
| 2021-02-13 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-14 | $0.0704 | $0.0715 | $0.0725 | $0.0715 |
| 2021-02-15 | $0.0715 | $0.0717 | $0.0718 | $0.0713 |
| 2021-02-16 | $0.0666 | $0.0649 | $0.0684 | $0.0639 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0172100 |
| 2021-02-18 | $0.0688 | $0.0867 | $0.0924 | $0.0568 |
| 2021-02-19 | $0.0867 | $0.0772 | $0.0940 | $0.0772 |
| 2021-02-20 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-21 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-22 | $0.0793 | $0.0747 | $0.0747 | $0.0747 |
| 2021-02-23 | $0.0747 | $0.0778 | $0.0782 | $0.0582 |
| 2021-02-24 | $0.0778 | $0.0796 | $0.0796 | $0.0791 |
| 2021-02-25 | $0.0796 | $0.1507000 | $0.3220000 | $0.0692 |
| 2021-02-26 | $0.1507000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-02-27 | $0.1482000 | $0.1016000 | $0.1478000 | $0.1016000 |
| 2021-02-28 | $0.1016000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-01 | $0.0995700 | $0.1087000 | $0.1092000 | $0.1087000 |
| 2021-03-02 | $0.1087000 | $0.1091000 | $0.1092000 | $0.1085000 |
| Пара | обмен |
|---|---|
| SYM/ETH | bilaxy |
| SYM/BTC | digifinex |
описание
описание
Связанные монеты
