STAK
STRAKS Ряд 2090
Веб-сайт
Twitter
23,858,907 STAK
Купить / продать
Get Wallet
STRAKS
STRAKS Цена $ 0.0104
$ 0.0104
STRAKS 24h Vol
$0
$0
STRAKS Рейтинг Рынка $247,908
$247,908
24ч
0 BTC 1 H
0.12 %
24 H
183.94 %
7 d
-4.31 %
сегодня STRAKS цена в долларах США в настоящее время
0.0104
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 23,858,907 STAK в настоящее время распространяются на рынке. STRAKS цены в настоящее время испытывают изменение 183.94 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars STRAKS торгуется на Crypto Exchanges. Получить STRAKS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
STRAKS
символ
STAK
алгоритм
Lyra2REv2
BTC цена
0.00000019 BTC
BTC рынок
4 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
23,858,907 STAK
1h
0.12 %
24h
183.94 %
7d
-4.31 %
Twitter
Веб-сайт
Share STRAKS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.2669000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-03-27 | $0.2863000 | $0.2874000 | $0.2890000 | $0.2863000 |
| 2021-03-31 | $0.3057000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-01 | $0.3057000 | $0.3069000 | $0.3073000 | $0.3056000 |
| 2021-04-29 | $0.2854000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2021-04-30 | $0.2786000 | $0.2792000 | $0.2799000 | $0.2761000 |
| 2021-05-01 | $0.3003000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-02 | $0.3008000 | $0.2994000 | $0.3013000 | $0.2991000 |
| 2021-05-04 | $0.2974000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-05-05 | $0.2769000 | $0.2829000 | $0.2830000 | $0.2755000 |
| 2021-05-06 | $0.2990000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-05-07 | $0.2935000 | $0.2952000 | $0.2970000 | $0.2917000 |
| 2021-05-25 | $0.2020000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-26 | $0.1996000 | $0.1975000 | $0.2008000 | $0.1969000 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0234500 | $0.0236100 | $0.0233100 |
| 2021-06-07 | $0.0211200 | $0.0110800 | $0.0198100 | $0.009403 |
| 2021-06-08 | $0.0110800 | $0.0110500 | $0.0112400 | $0.0110100 |
| 2021-06-20 | $0.0163400 | $0.0106800 | $0.0163800 | $0.0099690 |
| 2021-06-21 | $0.0106800 | $0.0106000 | $0.0107300 | $0.0105800 |
| 2021-06-22 | $0.0117100 | $0.009761 | $0.0120400 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.008756 | $0.0141500 | $0.008756 |
| 2021-06-24 | $0.008756 | $0.008714 | $0.008801 | $0.008706 |
| 2021-06-25 | $0.007276 | $0.006635 | $0.007267 | $0.006003 |
| 2021-06-26 | $0.006635 | $0.006719 | $0.006760 | $0.006578 |
| 2021-06-28 | $0.0107600 | $0.005863 | $0.0106900 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.008616 | $0.006103 |
| 2021-06-30 | $0.006103 | $0.006127 | $0.006135 | $0.006062 |
| 2021-07-01 | $0.005960 | $0.008050 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.008050 | $0.008091 | $0.008152 | $0.008023 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.005814 | $0.005815 | $0.005734 |
| 2021-07-13 | $0.005956 | $0.005565 | $0.006547 | $0.005565 |
| 2021-07-14 | $0.005565 | $0.005530 | $0.005577 | $0.005528 |
| Пара | обмен |
|---|---|
| STAK/USD | bitcoincom |
| STAK/BTC | crex24 |
| STAK/USD | crex24 |
| STAK/BTC | hitbtc |
| STAK/ETH | hitbtc |
| STAK/USDT | hitbtc |
| STAK/BTC | stocksexchange |
| STAK/WETH | uniswapv2 |
описание
описание
Связанные монеты
