XSD
SounDAC Ряд 1557
Веб-сайт
Twitter
14,581,806 XSD
Купить / продать
Get Wallet
SounDAC
SounDAC Цена $ 0.0054
$ 0.0054
SounDAC 24h Vol
$72,025
$72,025
SounDAC Рейтинг Рынка $78,302
$78,302
24ч
8 BTC 1 H
-0.43 %
24 H
1.05 %
7 d
11.40 %
сегодня SounDAC цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000058
BTC. Всего 14,581,806 XSD в настоящее время распространяются на рынке. SounDAC цены в настоящее время испытывают изменение 1.05 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars SounDAC торгуется на Crypto Exchanges. Получить SounDAC's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SounDAC
символ
XSD
алгоритм
BTC цена
0.00000058 BTC
BTC рынок
8 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
14,581,806 XSD
1h
-0.43 %
24h
1.05 %
7d
11.40 %
Twitter
Веб-сайт
Share SounDAC Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-10 | $0.0514 | $0.0514 | $0.0516 | $0.0511 |
| 2021-02-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-12 | $0.0518 | $0.0522 | $0.0523 | $0.0518 |
| 2021-02-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-17 | $0.0517 | $0.0515 | $0.0518 | $0.0515 |
| 2021-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-23 | $0.0516 | $0.0512 | $0.0517 | $0.0506 |
| 2021-02-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-26 | $0.0163000 | $0.0376000 | $0.0376000 | $0.0159100 |
| 2021-02-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-02-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-01 | $0.0369900 | $0.0375700 | $0.0377100 | $0.0367500 |
| 2021-03-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-12 | $0.0164400 | $0.0163300 | $0.0165800 | $0.0163000 |
| 2021-03-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-24 | $0.0150200 | $0.0149300 | $0.0151100 | $0.0149100 |
| 2021-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-28 | $0.0154300 | $0.0153600 | $0.0154500 | $0.0153600 |
| 2021-03-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-06 | $0.0189700 | $0.0190900 | $0.0191500 | $0.0189700 |
| 2021-04-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-11 | $0.0192000 | $0.0192900 | $0.0193000 | $0.0191200 |
| 2021-04-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-18 | $0.0208600 | $0.0206900 | $0.0210500 | $0.0206300 |
| 2021-04-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-25 | $0.0199500 | $0.0201800 | $0.0202100 | $0.0198700 |
| 2021-04-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-04-30 | $0.0248300 | $0.0246900 | $0.0249300 | $0.0245700 |
| 2021-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-02 | $0.0265300 | $0.0264600 | $0.0265900 | $0.0263200 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0313600 | $0.0316300 | $0.0317100 | $0.0310900 |
| 2021-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0243600 | $0.0245500 | $0.0246800 | $0.0242300 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0243600 | $0.0243400 | $0.0245400 | $0.0241700 |
| 2021-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-06 | $0.0236700 | $0.0236600 | $0.0237100 | $0.0235400 |
| 2021-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-08 | $0.0233400 | $0.0232400 | $0.0235900 | $0.0231900 |
| 2021-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-16 | $0.0228900 | $0.0228000 | $0.0228900 | $0.0226900 |
| 2021-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-21 | $0.0201900 | $0.0200700 | $0.0203300 | $0.0200000 |
| 2021-06-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-26 | $0.0162900 | $0.0163600 | $0.0164200 | $0.0161600 |
| 2021-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-30 | $0.0194900 | $0.0195800 | $0.0195800 | $0.0192700 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0189800 | $0.0191400 | $0.0192100 | $0.0188800 |
| 2021-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-10 | $0.0193100 | $0.0194700 | $0.0195200 | $0.0192600 |
| 2021-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-14 | $0.0174700 | $0.0173500 | $0.0175000 | $0.0173500 |
| 2021-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-18 | $0.0171000 | $0.0171900 | $0.0172200 | $0.0170900 |
| 2021-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-21 | $0.0160800 | $0.0160000 | $0.0161800 | $0.0160000 |
| 2021-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-29 | $0.0207100 | $0.0206300 | $0.0207700 | $0.0205800 |
| 2021-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-03 | $0.0234800 | $0.0235300 | $0.0235500 | $0.0232800 |
| 2021-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-07 | $0.0260300 | $0.0259200 | $0.0260600 | $0.0258000 |
| 2021-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-17 | $0.0283300 | $0.0282300 | $0.0284600 | $0.0282200 |
| 2021-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-19 | $0.0271300 | $0.0272100 | $0.0273500 | $0.0270300 |
| 2021-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-30 | $0.0290300 | $0.0289900 | $0.0290700 | $0.0289300 |
| 2021-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-03 | $0.0340900 | $0.0341300 | $0.0342500 | $0.0340700 |
| 2021-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-08 | $0.0309100 | $0.0307600 | $0.0310500 | $0.0304300 |
| 2021-09-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-23 | $0.0277100 | $0.0275800 | $0.0278700 | $0.0275200 |
| 2021-09-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-26 | $0.0263300 | $0.0260700 | $0.0264000 | $0.0260400 |
| 2021-09-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-15 | $0.0341200 | $0.0339500 | $0.0341900 | $0.0338900 |
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0346200 | $0.0346800 | $0.0347600 | $0.0345800 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0349000 | $0.0348500 | $0.0351000 | $0.0348400 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0385900 | $0.0384800 | $0.0387100 | $0.0384400 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0386100 | $0.0388900 | $0.0389400 | $0.0385300 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0408300 | $0.0405500 | $0.0408500 | $0.0404700 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-18 | $0.0386100 | $0.0387600 | $0.0388900 | $0.0384700 |
| 2021-11-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-08 | $0.0387900 | $0.0385900 | $0.0388800 | $0.0385900 |
| 2021-12-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-12-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-01 | $0.0330800 | $0.0332700 | $0.0333400 | $0.0330800 |
| 2022-01-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-03 | $0.0344800 | $0.0343900 | $0.0344800 | $0.0343000 |
| 2022-01-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-11 | $0.0277500 | $0.0275900 | $0.0277900 | $0.0275700 |
| 2022-01-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-23 | $0.0217100 | $0.0219100 | $0.0219400 | $0.0215900 |
| 2022-01-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-01-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-02-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-03-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-16 | $0.0273700 | $0.0273500 | $0.0274000 | $0.0273200 |
| 2022-04-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-20 | $0.0279200 | $0.0277900 | $0.0279700 | $0.0277500 |
| 2022-04-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-04-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-05 | $0.0264600 | $0.0265000 | $0.0265800 | $0.0264400 |
| 2022-05-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-08 | $0.0163100 | $0.0163700 | $0.0164100 | $0.0163000 |
| 2022-06-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-13 | $0.0129000 | $0.0130000 | $0.0130300 | $0.0128200 |
| 2022-06-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-22 | $0.0101200 | $0.0100300 | $0.0101300 | $0.0099350 |
| 2022-06-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-07 | $0.0106700 | $0.0106500 | $0.0106900 | $0.0106200 |
| 2022-07-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-08-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-15 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-09-17 | $0.0129100 | $0.0130200 | $0.0130200 | $0.0128800 |
| 2022-10-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-10-03 | $0.0114900 | $0.0115400 | $0.0115500 | $0.0113900 |
| Пара | обмен |
|---|---|
| XSD/BITCNY | openledger |
| XSD/BITUSD | openledger |
| XSD/BTC | openledger |
| XSD/BTS | openledger |
| XSD/BTC | p2pb2b |
| XSD/ETH | p2pb2b |
| XSD/USD | p2pb2b |
описание
