SEELE
Seele-N Ряд 1181
Веб-сайт
Reddit
Twitter
699,592,066 SEELE
Купить / продать
Get Wallet
Seele-N
Seele-N Цена $ 0.0100
$ 0.0100
Seele-N 24h Vol
$7,011,063
$7,011,063
Seele-N Рейтинг Рынка $6,991,197
$6,991,197
24ч
125 BTC 1 H
0.30 %
24 H
-1.79 %
7 d
-1.11 %
сегодня Seele-N цена в долларах США в настоящее время
0.0100
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего 699,592,066 SEELE в настоящее время распространяются на рынке. Seele-N цены в настоящее время испытывают изменение -1.79 %, проверять все криптовалюты. За последние 24 часа 0.070 M US dollars Seele-N торгуется на Crypto Exchanges. Получить Seele-N's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Seele-N
символ
SEELE
алгоритм
ETH Token
BTC цена
0.00000018 BTC
BTC рынок
125 BTC
BTC 24h Vol
125 BTC
Все добыденные монеты
699,592,066 SEELE
1h
0.30 %
24h
-1.79 %
7d
-1.11 %
Twitter
Facebook
Share Seele-N Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0105700 | $0.0104700 | $0.0116300 | $0.0104300 |
| 2021-01-21 | $0.0104700 | $0.0099920 | $0.0102700 | $0.008447 |
| 2021-01-22 | $0.0099920 | $0.009815 | $0.0114400 | $0.009741 |
| 2021-01-23 | $0.009815 | $0.009527 | $0.0100600 | $0.009317 |
| 2021-01-24 | $0.009527 | $0.008759 | $0.0108100 | $0.008745 |
| 2021-01-25 | $0.008759 | $0.008531 | $0.008781 | $0.007832 |
| 2021-01-26 | $0.008531 | $0.008592 | $0.009085 | $0.008278 |
| 2021-01-27 | $0.008592 | $0.008293 | $0.008840 | $0.007759 |
| 2021-01-28 | $0.008293 | $0.008924 | $0.009509 | $0.008459 |
| 2021-01-29 | $0.008930 | $0.008813 | $0.009654 | $0.008606 |
| 2021-01-30 | $0.008813 | $0.009049 | $0.0113200 | $0.008731 |
| 2021-01-31 | $0.009049 | $0.008687 | $0.009226 | $0.008542 |
| 2021-02-01 | $0.008687 | $0.008619 | $0.009430 | $0.008591 |
| 2021-02-02 | $0.008619 | $0.008417 | $0.009492 | $0.008251 |
| 2021-02-03 | $0.008417 | $0.008753 | $0.009653 | $0.008736 |
| 2021-02-04 | $0.008753 | $0.008610 | $0.008930 | $0.008099 |
| 2021-02-05 | $0.008610 | $0.008728 | $0.009485 | $0.008418 |
| 2021-02-06 | $0.008728 | $0.008698 | $0.008799 | $0.008379 |
| 2021-02-07 | $0.008698 | $0.008364 | $0.009074 | $0.008251 |
| 2021-02-08 | $0.008364 | $0.008624 | $0.009465 | $0.008414 |
| 2021-02-09 | $0.008624 | $0.009073 | $0.009091 | $0.008470 |
| 2021-02-10 | $0.009073 | $0.0101300 | $0.0103200 | $0.008732 |
| 2021-02-11 | $0.0101300 | $0.0115500 | $0.0123000 | $0.0103100 |
| 2021-02-12 | $0.0115500 | $0.0131200 | $0.0135200 | $0.0118400 |
| 2021-02-13 | $0.0131200 | $0.0128900 | $0.0142300 | $0.0118000 |
| 2021-02-14 | $0.0128900 | $0.0138100 | $0.0140800 | $0.0127500 |
| 2021-02-15 | $0.0136200 | $0.0136600 | $0.0136700 | $0.0135800 |
| 2021-02-16 | $0.0127200 | $0.0136900 | $0.0142300 | $0.0126200 |
| 2021-02-17 | $0.0136900 | $0.0135300 | $0.0146400 | $0.0132900 |
| 2021-02-18 | $0.0135300 | $0.0126100 | $0.0141800 | $0.0125700 |
| 2021-02-19 | $0.0126100 | $0.0115300 | $0.0129000 | $0.0112000 |
| 2021-02-20 | $0.0115300 | $0.0115100 | $0.0121600 | $0.0106700 |
| 2021-02-21 | $0.0115100 | $0.0115300 | $0.0120400 | $0.0112800 |
| 2021-02-22 | $0.0115300 | $0.0106900 | $0.0120200 | $0.0105400 |
| 2021-02-23 | $0.0106900 | $0.0108300 | $0.0112700 | $0.009438 |
| 2021-02-24 | $0.0108300 | $0.0102200 | $0.0113900 | $0.009605 |
| 2021-02-25 | $0.0102200 | $0.009840 | $0.0099580 | $0.009128 |
| 2021-02-26 | $0.009840 | $0.0100600 | $0.0100800 | $0.009168 |
| 2021-02-27 | $0.0100600 | $0.0114500 | $0.0118700 | $0.009681 |
| 2021-02-28 | $0.0114500 | $0.0106100 | $0.0116500 | $0.0104600 |
| 2021-03-01 | $0.0106100 | $0.0107600 | $0.0117700 | $0.0103700 |
| 2021-03-02 | $0.0107600 | $0.0107200 | $0.0108400 | $0.009706 |
| 2021-03-03 | $0.0107200 | $0.0116400 | $0.0121100 | $0.0107800 |
| 2021-03-04 | $0.0116400 | $0.0132000 | $0.0134900 | $0.0108900 |
| 2021-03-05 | $0.0132000 | $0.0149900 | $0.0166000 | $0.0125000 |
| 2021-03-06 | $0.0149900 | $0.0141000 | $0.0162300 | $0.0137400 |
| 2021-03-07 | $0.0141000 | $0.0137800 | $0.0149800 | $0.0135900 |
| 2021-03-08 | $0.0137800 | $0.0130200 | $0.0151300 | $0.0130200 |
| 2021-03-09 | $0.0130200 | $0.0127500 | $0.0135400 | $0.0126700 |
| 2021-03-10 | $0.0127500 | $0.0132000 | $0.0136800 | $0.0120800 |
| 2021-03-11 | $0.0132000 | $0.0131900 | $0.0138900 | $0.0131000 |
| 2021-03-12 | $0.0131900 | $0.0129200 | $0.0134700 | $0.0126000 |
| 2021-03-13 | $0.0129200 | $0.0145200 | $0.0157200 | $0.0138700 |
| 2021-03-14 | $0.0145200 | $0.0138500 | $0.0146200 | $0.0136200 |
| 2021-03-15 | $0.0138500 | $0.0134600 | $0.0140200 | $0.0131900 |
| 2021-03-16 | $0.0134600 | $0.0144300 | $0.0146600 | $0.0133100 |
| 2021-03-17 | $0.0144300 | $0.0141500 | $0.0147100 | $0.0138200 |
| 2021-03-18 | $0.0141500 | $0.0141600 | $0.0143000 | $0.0133600 |
| 2021-03-19 | $0.0141600 | $0.0153300 | $0.0154900 | $0.0140100 |
| 2021-03-20 | $0.0153300 | $0.0167000 | $0.0181600 | $0.0152900 |
| 2021-03-21 | $0.0167000 | $0.0167700 | $0.0172000 | $0.0161100 |
| 2021-03-22 | $0.0167700 | $0.0153900 | $0.0158400 | $0.0148700 |
| 2021-03-23 | $0.0153900 | $0.0150300 | $0.0158200 | $0.0141300 |
| 2021-03-24 | $0.0150300 | $0.0147200 | $0.0154000 | $0.0140100 |
| 2021-03-25 | $0.0147200 | $0.0141600 | $0.0148100 | $0.0140600 |
| 2021-03-26 | $0.0141600 | $0.0143600 | $0.0155400 | $0.0141600 |
| 2021-03-27 | $0.0143600 | $0.0142400 | $0.0147200 | $0.0140000 |
| 2021-03-28 | $0.0142400 | $0.0142900 | $0.0147800 | $0.0139500 |
| 2021-03-29 | $0.0142900 | $0.0147900 | $0.0158400 | $0.0144800 |
| 2021-03-30 | $0.0147900 | $0.0160400 | $0.0165200 | $0.0146800 |
| 2021-03-31 | $0.0160400 | $0.0144500 | $0.0167300 | $0.0142400 |
| 2021-04-01 | $0.0144500 | $0.0131400 | $0.0150100 | $0.0130500 |
| 2021-04-02 | $0.0131400 | $0.0135800 | $0.0147900 | $0.0135100 |
| 2021-04-03 | $0.0135800 | $0.0128600 | $0.0129600 | $0.0123400 |
| 2021-04-04 | $0.0128600 | $0.0125800 | $0.0135400 | $0.0124800 |
| 2021-04-05 | $0.0125800 | $0.0127700 | $0.0141000 | $0.0126900 |
| 2021-04-06 | $0.0127700 | $0.0123400 | $0.0128800 | $0.0121000 |
| 2021-04-07 | $0.0123400 | $0.0116700 | $0.0119200 | $0.0112200 |
| 2021-04-08 | $0.0116700 | $0.0131300 | $0.0133200 | $0.0121500 |
| 2021-04-09 | $0.0131300 | $0.0126300 | $0.0131800 | $0.0124400 |
| 2021-04-10 | $0.0126300 | $0.0120800 | $0.0131200 | $0.0119700 |
| 2021-04-11 | $0.0120800 | $0.0125800 | $0.0128600 | $0.0120200 |
| 2021-04-12 | $0.0125800 | $0.0121200 | $0.0127000 | $0.0119900 |
| 2021-04-13 | $0.0119700 | $0.0120400 | $0.0120600 | $0.0119600 |
| 2021-04-16 | $0.0125900 | $0.0121800 | $0.0127100 | $0.0116700 |
| 2021-04-17 | $0.0121800 | $0.0126300 | $0.0127000 | $0.0114300 |
| 2021-04-18 | $0.0126300 | $0.0114100 | $0.0132900 | $0.0113600 |
| 2021-04-19 | $0.0114100 | $0.0109200 | $0.0114000 | $0.0106400 |
| 2021-04-20 | $0.0109200 | $0.0108900 | $0.0121100 | $0.0107500 |
| 2021-04-21 | $0.0108900 | $0.0108700 | $0.0114800 | $0.0106600 |
| 2021-04-22 | $0.0108700 | $0.0102300 | $0.0111700 | $0.0099180 |
| 2021-04-23 | $0.0102300 | $0.0104000 | $0.0110700 | $0.009360 |
| 2021-04-24 | $0.0102400 | $0.0101200 | $0.0102400 | $0.0101000 |
| 2021-04-25 | $0.009398 | $0.0100300 | $0.0103600 | $0.009590 |
| 2021-04-26 | $0.0100300 | $0.0102900 | $0.0109500 | $0.0101600 |
| 2021-04-27 | $0.0102900 | $0.0103800 | $0.0113100 | $0.0103200 |
| 2021-04-28 | $0.0103800 | $0.0101500 | $0.0108700 | $0.0101200 |
| 2021-04-29 | $0.0101500 | $0.0101000 | $0.0104300 | $0.0099030 |
| 2021-04-30 | $0.0101000 | $0.0107700 | $0.0108300 | $0.0100500 |
| 2021-05-01 | $0.0107700 | $0.0106400 | $0.0119100 | $0.0105800 |
| 2021-05-02 | $0.0106400 | $0.0105700 | $0.0107700 | $0.0104200 |
| 2021-05-03 | $0.0105700 | $0.0102600 | $0.0123500 | $0.0101900 |
| 2021-05-04 | $0.0102600 | $0.009885 | $0.0100800 | $0.009270 |
| 2021-05-05 | $0.009885 | $0.009775 | $0.0107600 | $0.009740 |
| 2021-05-06 | $0.009776 | $0.009654 | $0.009795 | $0.009654 |
| 2021-05-07 | $0.0099860 | $0.0110800 | $0.0119800 | $0.009860 |
| 2021-05-08 | $0.0110800 | $0.0101400 | $0.0128100 | $0.0101000 |
| 2021-05-09 | $0.0101400 | $0.0100500 | $0.0107200 | $0.009896 |
| 2021-05-10 | $0.0100500 | $0.009361 | $0.0103100 | $0.009163 |
| 2021-05-11 | $0.009361 | $0.009233 | $0.0101900 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008537 | $0.008957 | $0.008042 |
| 2021-05-13 | $0.008537 | $0.008740 | $0.008926 | $0.007921 |
| 2021-05-14 | $0.008740 | $0.009303 | $0.009874 | $0.008772 |
| 2021-05-15 | $0.009303 | $0.008855 | $0.008891 | $0.008163 |
| 2021-05-16 | $0.008855 | $0.008750 | $0.009360 | $0.008212 |
| 2021-05-17 | $0.008750 | $0.008694 | $0.008858 | $0.008005 |
| 2021-05-18 | $0.008694 | $0.008579 | $0.009018 | $0.008377 |
| 2021-05-19 | $0.008579 | $0.006523 | $0.007720 | $0.006107 |
| 2021-05-20 | $0.006523 | $0.006960 | $0.007653 | $0.006766 |
| 2021-05-21 | $0.006960 | $0.006674 | $0.007088 | $0.005846 |
| 2021-05-22 | $0.006674 | $0.006547 | $0.006707 | $0.006156 |
| 2021-05-23 | $0.006547 | $0.005834 | $0.006506 | $0.005687 |
| 2021-05-24 | $0.005834 | $0.006225 | $0.007390 | $0.006013 |
| 2021-05-25 | $0.006225 | $0.006146 | $0.006633 | $0.006119 |
| 2021-05-26 | $0.006146 | $0.006385 | $0.006702 | $0.006327 |
| 2021-05-27 | $0.006385 | $0.006143 | $0.006390 | $0.006006 |
| 2021-05-28 | $0.006143 | $0.007792 | $0.008154 | $0.005355 |
| 2021-05-29 | $0.007792 | $0.007178 | $0.007474 | $0.006562 |
| 2021-05-30 | $0.007178 | $0.008283 | $0.008306 | $0.007185 |
| 2021-05-31 | $0.008283 | $0.007554 | $0.009557 | $0.007499 |
| 2021-06-01 | $0.007554 | $0.007824 | $0.008061 | $0.007297 |
| 2021-06-02 | $0.007824 | $0.007253 | $0.008201 | $0.006956 |
| 2021-06-03 | $0.007253 | $0.007283 | $0.007768 | $0.007226 |
| 2021-06-04 | $0.007283 | $0.007024 | $0.007401 | $0.006836 |
| 2021-06-05 | $0.007024 | $0.006837 | $0.006995 | $0.006653 |
| 2021-06-06 | $0.006837 | $0.007076 | $0.007076 | $0.006805 |
| 2021-06-07 | $0.007076 | $0.006846 | $0.006898 | $0.006353 |
| 2021-06-08 | $0.006846 | $0.006499 | $0.006850 | $0.006373 |
| 2021-06-09 | $0.006499 | $0.006422 | $0.006970 | $0.006396 |
| 2021-06-10 | $0.006422 | $0.006278 | $0.006401 | $0.005907 |
| 2021-06-11 | $0.006237 | $0.006289 | $0.006333 | $0.006178 |
| 2021-06-12 | $0.006830 | $0.006303 | $0.006872 | $0.006137 |
| 2021-06-13 | $0.006303 | $0.006676 | $0.007178 | $0.006525 |
| 2021-06-14 | $0.006676 | $0.006791 | $0.007127 | $0.006714 |
| 2021-06-15 | $0.006791 | $0.006690 | $0.006817 | $0.006486 |
| 2021-06-16 | $0.006690 | $0.006440 | $0.006582 | $0.006085 |
| 2021-06-17 | $0.006519 | $0.006542 | $0.006566 | $0.006500 |
| 2021-06-19 | $0.006254 | $0.006023 | $0.006175 | $0.005807 |
| 2021-06-20 | $0.006023 | $0.006080 | $0.006462 | $0.005968 |
| 2021-06-21 | $0.006080 | $0.005116 | $0.005607 | $0.0049840 |
| 2021-06-22 | $0.005116 | $0.0048530 | $0.005153 | $0.0047400 |
| 2021-06-23 | $0.0048530 | $0.0049020 | $0.005158 | $0.0047840 |
| 2021-06-24 | $0.0049020 | $0.0048530 | $0.005152 | $0.0048130 |
| 2021-06-25 | $0.0048530 | $0.0049420 | $0.005051 | $0.0044170 |
| 2021-06-26 | $0.0049420 | $0.005511 | $0.006482 | $0.0048520 |
| 2021-06-27 | $0.005511 | $0.005553 | $0.006148 | $0.005474 |
| 2021-06-28 | $0.005553 | $0.005501 | $0.005939 | $0.005335 |
| 2021-06-29 | $0.005501 | $0.005609 | $0.005934 | $0.005414 |
| 2021-06-30 | $0.005609 | $0.005918 | $0.006396 | $0.005850 |
| 2021-07-01 | $0.005918 | $0.005442 | $0.005695 | $0.005294 |
| 2021-07-02 | $0.005442 | $0.006057 | $0.006294 | $0.005540 |
| 2021-07-03 | $0.006057 | $0.006615 | $0.006726 | $0.006147 |
| 2021-07-04 | $0.006615 | $0.006133 | $0.006993 | $0.006041 |
| 2021-07-05 | $0.006133 | $0.006414 | $0.006920 | $0.005689 |
| 2021-07-06 | $0.006414 | $0.006364 | $0.006805 | $0.006178 |
| 2021-07-07 | $0.006364 | $0.006279 | $0.006442 | $0.005932 |
| 2021-07-08 | $0.006279 | $0.006111 | $0.006196 | $0.005603 |
| 2021-07-09 | $0.006111 | $0.006029 | $0.006308 | $0.005815 |
| 2021-07-10 | $0.006029 | $0.006226 | $0.006310 | $0.005846 |
| 2021-07-11 | $0.006226 | $0.006015 | $0.006379 | $0.005950 |
| 2021-07-12 | $0.006015 | $0.005875 | $0.005956 | $0.005550 |
| 2021-07-13 | $0.005875 | $0.005511 | $0.005667 | $0.005375 |
| 2021-07-14 | $0.005511 | $0.005604 | $0.005843 | $0.005464 |
| 2021-07-15 | $0.005604 | $0.005390 | $0.005563 | $0.005217 |
| 2021-07-16 | $0.005390 | $0.005218 | $0.005519 | $0.005124 |
| 2021-07-17 | $0.005218 | $0.005491 | $0.005586 | $0.005206 |
| 2021-07-18 | $0.005491 | $0.005449 | $0.005468 | $0.005146 |
| 2021-07-19 | $0.005449 | $0.005256 | $0.005347 | $0.005128 |
| 2021-07-20 | $0.005256 | $0.005109 | $0.005324 | $0.005074 |
| 2021-07-21 | $0.005109 | $0.005167 | $0.005785 | $0.005147 |
| 2021-07-22 | $0.005167 | $0.005163 | $0.005305 | $0.005123 |
| 2021-07-23 | $0.005163 | $0.005250 | $0.005526 | $0.005229 |
| 2021-07-24 | $0.005250 | $0.005137 | $0.005443 | $0.005137 |
| 2021-07-25 | $0.005137 | $0.005069 | $0.005288 | $0.005047 |
| 2021-07-26 | $0.005069 | $0.005037 | $0.005237 | $0.0047250 |
| 2021-07-27 | $0.005037 | $0.005087 | $0.005387 | $0.005041 |
| 2021-07-28 | $0.005087 | $0.005016 | $0.005178 | $0.0049700 |
| 2021-07-29 | $0.005204 | $0.005197 | $0.005235 | $0.0047830 |
| 2021-07-30 | $0.005172 | $0.005272 | $0.005494 | $0.005223 |
| 2021-07-31 | $0.005272 | $0.005190 | $0.005570 | $0.005190 |
| 2021-08-01 | $0.005190 | $0.005164 | $0.005317 | $0.005011 |
| 2021-08-02 | $0.005164 | $0.005295 | $0.005373 | $0.005139 |
| 2021-08-03 | $0.005295 | $0.005242 | $0.005418 | $0.005016 |
| 2021-08-04 | $0.005242 | $0.005588 | $0.006187 | $0.005506 |
| 2021-08-05 | $0.005588 | $0.006026 | $0.006677 | $0.005800 |
| 2021-08-06 | $0.006026 | $0.006045 | $0.006421 | $0.005958 |
| 2021-08-07 | $0.006045 | $0.006040 | $0.006704 | $0.006009 |
| 2021-08-08 | $0.006040 | $0.005967 | $0.006088 | $0.005696 |
| 2021-08-09 | $0.005967 | $0.006298 | $0.006868 | $0.006235 |
| 2021-08-10 | $0.006298 | $0.006755 | $0.008514 | $0.006221 |
| 2021-08-11 | $0.006755 | $0.006612 | $0.006896 | $0.006485 |
| 2021-08-12 | $0.006390 | $0.006338 | $0.006460 | $0.006156 |
| 2021-08-13 | $0.006338 | $0.006815 | $0.007313 | $0.006615 |
| 2021-08-14 | $0.006815 | $0.006566 | $0.006827 | $0.006435 |
| 2021-08-15 | $0.006566 | $0.006589 | $0.007185 | $0.006589 |
| 2021-08-16 | $0.006589 | $0.006547 | $0.006641 | $0.006201 |
| 2021-08-17 | $0.006547 | $0.006295 | $0.006506 | $0.006114 |
| 2021-08-18 | $0.006295 | $0.006238 | $0.006389 | $0.006087 |
| 2021-08-19 | $0.006238 | $0.006369 | $0.006720 | $0.006338 |
| 2021-08-20 | $0.006547 | $0.006562 | $0.006562 | $0.006531 |
| 2021-08-25 | $0.005838 | $0.006167 | $0.006199 | $0.005877 |
| 2021-08-26 | $0.006167 | $0.005878 | $0.005971 | $0.005754 |
| 2021-08-27 | $0.005878 | $0.006224 | $0.006290 | $0.006060 |
| 2021-08-28 | $0.006224 | $0.006136 | $0.006201 | $0.005974 |
| 2021-08-29 | $0.006136 | $0.006031 | $0.006225 | $0.006031 |
| 2021-08-30 | $0.006031 | $0.005779 | $0.006134 | $0.005714 |
| 2021-08-31 | $0.005779 | $0.005702 | $0.006286 | $0.005702 |
| 2021-09-01 | $0.005702 | $0.005974 | $0.006510 | $0.005935 |
| 2021-09-02 | $0.005974 | $0.005947 | $0.006022 | $0.005795 |
| 2021-09-03 | $0.005947 | $0.005752 | $0.006185 | $0.005673 |
| 2021-09-04 | $0.005752 | $0.005714 | $0.005869 | $0.005636 |
| 2021-09-05 | $0.005714 | $0.006008 | $0.006245 | $0.005810 |
| 2021-09-06 | $0.006008 | $0.007189 | $0.007857 | $0.005971 |
| 2021-09-07 | $0.007189 | $0.006180 | $0.006661 | $0.005837 |
| 2021-09-08 | $0.006180 | $0.006299 | $0.006789 | $0.006054 |
| 2021-09-09 | $0.006299 | $0.006095 | $0.006232 | $0.005855 |
| 2021-09-10 | $0.006095 | $0.005713 | $0.005905 | $0.005584 |
| 2021-09-11 | $0.005713 | $0.005847 | $0.005880 | $0.005716 |
| 2021-09-12 | $0.005847 | $0.005891 | $0.006164 | $0.005721 |
| 2021-09-13 | $0.005891 | $0.005717 | $0.005947 | $0.005618 |
| 2021-09-14 | $0.005717 | $0.005979 | $0.006254 | $0.005910 |
| 2021-09-15 | $0.005979 | $0.005929 | $0.006290 | $0.005929 |
| 2021-09-16 | $0.005929 | $0.005782 | $0.005889 | $0.005675 |
| 2021-09-17 | $0.005782 | $0.006220 | $0.006492 | $0.005472 |
| 2021-09-18 | $0.006220 | $0.006047 | $0.006322 | $0.005978 |
| 2021-09-19 | $0.006047 | $0.006358 | $0.006691 | $0.005726 |
| 2021-09-20 | $0.006358 | $0.005755 | $0.005844 | $0.005547 |
| 2021-09-21 | $0.005755 | $0.005686 | $0.005852 | $0.005162 |
| 2021-09-22 | $0.005686 | $0.006004 | $0.007235 | $0.005942 |
| 2021-09-23 | $0.006004 | $0.006404 | $0.007035 | $0.006152 |
| 2021-09-24 | $0.006404 | $0.006038 | $0.006419 | $0.005803 |
| 2021-09-25 | $0.006038 | $0.005734 | $0.006348 | $0.005558 |
| 2021-09-26 | $0.005734 | $0.0040750 | $0.006006 | $0.0036460 |
| 2021-09-27 | $0.0040750 | $0.0040110 | $0.0041280 | $0.0036890 |
| 2021-09-28 | $0.0040110 | $0.0035650 | $0.0038740 | $0.0034810 |
| 2021-09-29 | $0.0035650 | $0.0035640 | $0.0036780 | $0.0034780 |
| 2021-09-30 | $0.0035640 | $0.0036310 | $0.0037810 | $0.0035110 |
| 2021-10-01 | $0.0036310 | $0.0038730 | $0.0043370 | $0.0038070 |
| 2021-10-02 | $0.0038730 | $0.0037960 | $0.0041010 | $0.0037960 |
| 2021-10-03 | $0.0037960 | $0.0038310 | $0.0038990 | $0.0037280 |
| 2021-10-04 | $0.0038310 | $0.0039260 | $0.0039940 | $0.0037570 |
| 2021-10-05 | $0.0039260 | $0.0041490 | $0.0044300 | $0.0040440 |
| 2021-10-06 | $0.0041490 | $0.0037910 | $0.0042910 | $0.0037550 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-08 | $0.0038390 | $0.0038480 | $0.0039190 | $0.0037410 |
| 2021-10-09 | $0.0038480 | $0.0038630 | $0.0040060 | $0.0038270 |
| 2021-10-10 | $0.0038630 | $0.0037920 | $0.0037920 | $0.0036560 |
| 2021-10-11 | $0.0037920 | $0.0042530 | $0.0042530 | $0.0038990 |
| 2021-10-12 | $0.0042530 | $0.0044330 | $0.0044680 | $0.0040840 |
| 2021-10-13 | $0.0044330 | $0.0039320 | $0.0045820 | $0.0039320 |
| 2021-10-14 | $0.0039320 | $0.0041320 | $0.0043600 | $0.0040950 |
| 2021-10-15 | $0.0041320 | $0.0042160 | $0.0043710 | $0.0041780 |
| 2021-10-16 | $0.0042160 | $0.0042510 | $0.0043660 | $0.0041360 |
| 2021-10-17 | $0.0042510 | $0.0044240 | $0.0045390 | $0.0041540 |
| 2021-10-18 | $0.0044240 | $0.0045330 | $0.0045700 | $0.0042330 |
| 2021-10-19 | $0.0045330 | $0.005312 | $0.005467 | $0.0046920 |
| 2021-10-20 | $0.005312 | $0.0047870 | $0.006119 | $0.0047870 |
| 2021-10-21 | $0.0047870 | $0.0046320 | $0.0049570 | $0.0045500 |
| 2021-10-22 | $0.0046320 | $0.0043690 | $0.0045680 | $0.0043290 |
| 2021-10-23 | $0.0043690 | $0.0042940 | $0.0047940 | $0.0042940 |
| 2021-10-24 | $0.0042940 | $0.0044090 | $0.0048170 | $0.0042050 |
| 2021-10-25 | $0.0044090 | $0.0043470 | $0.0046420 | $0.0043050 |
| 2021-10-26 | $0.0043470 | $0.0041300 | $0.0044190 | $0.0040470 |
| 2021-10-27 | $0.0041300 | $0.0036500 | $0.0039240 | $0.0036100 |
| 2021-10-28 | $0.0036500 | $0.0037740 | $0.0040740 | $0.0037740 |
| 2021-10-29 | $0.0037740 | $0.0039760 | $0.0041520 | $0.0036660 |
| 2021-10-30 | $0.0039760 | $0.0038920 | $0.0040650 | $0.0038050 |
| 2021-10-31 | $0.0038920 | $0.0038180 | $0.0039470 | $0.0037320 |
| 2021-11-01 | $0.0038180 | $0.0037610 | $0.0038910 | $0.0037180 |
| 2021-11-02 | $0.0037610 | $0.0038120 | $0.0040420 | $0.0038120 |
| 2021-11-03 | $0.0038120 | $0.0039140 | $0.0040520 | $0.0037300 |
| 2021-11-04 | $0.0039140 | $0.0041290 | $0.0044920 | $0.0038560 |
| 2021-11-05 | $0.0041290 | $0.0040770 | $0.0041660 | $0.0039870 |
| 2021-11-06 | $0.0040770 | $0.0046120 | $0.005561 | $0.0041140 |
| 2021-11-07 | $0.0046120 | $0.0045250 | $0.005079 | $0.0044790 |
| 2021-11-08 | $0.0045250 | $0.0043780 | $0.0048110 | $0.0042820 |
| 2021-11-09 | $0.0043780 | $0.0042590 | $0.0044480 | $0.0041170 |
| 2021-11-10 | $0.0042590 | $0.0039840 | $0.0042160 | $0.0037990 |
| 2021-11-11 | $0.0039840 | $0.0041090 | $0.0041560 | $0.0039200 |
| 2021-11-12 | $0.0041090 | $0.0040150 | $0.0041080 | $0.0039220 |
| 2021-11-13 | $0.0040150 | $0.0039490 | $0.0039950 | $0.0039020 |
| 2021-11-14 | $0.0039490 | $0.0038870 | $0.0040260 | $0.0038870 |
| 2021-11-15 | $0.0038870 | $0.0037400 | $0.0038320 | $0.0036950 |
| 2021-11-16 | $0.0037400 | $0.0037050 | $0.0038730 | $0.0034520 |
| 2021-11-17 | $0.0037050 | $0.0036460 | $0.0039470 | $0.0036460 |
| 2021-11-18 | $0.0036460 | $0.0035180 | $0.0037980 | $0.0033180 |
| 2021-11-19 | $0.0035180 | $0.0036970 | $0.0039980 | $0.0036970 |
| 2021-11-20 | $0.0036970 | $0.0037090 | $0.0038420 | $0.0036650 |
| 2021-11-21 | $0.0037090 | $0.0038380 | $0.0039660 | $0.0035400 |
| 2021-11-22 | $0.0038380 | $0.0036810 | $0.0038860 | $0.0036000 |
| 2021-11-23 | $0.0036810 | $0.0035600 | $0.0039500 | $0.0034730 |
| 2021-11-24 | $0.0035600 | $0.0033750 | $0.0036310 | $0.0032470 |
| 2021-11-25 | $0.0033750 | $0.0030760 | $0.0036190 | $0.0030310 |
| 2021-11-26 | $0.0030760 | $0.0030720 | $0.0031130 | $0.0027490 |
| 2021-11-27 | $0.0030720 | $0.0030340 | $0.0031570 | $0.0029110 |
| 2021-11-28 | $0.0030340 | $0.0030520 | $0.0037820 | $0.0030090 |
| 2021-11-29 | $0.0030520 | $0.0031140 | $0.0033360 | $0.0031140 |
| 2021-11-30 | $0.0031140 | $0.0029640 | $0.0032420 | $0.0029180 |
| 2021-12-01 | $0.0029640 | $0.0031200 | $0.0032110 | $0.0028440 |
| 2021-12-02 | $0.0031200 | $0.0029350 | $0.0032510 | $0.0029350 |
| 2021-12-03 | $0.0029350 | $0.0025320 | $0.0027430 | $0.0019830 |
| 2021-12-04 | $0.0025320 | $0.0026810 | $0.0029690 | $0.0022680 |
| 2021-12-05 | $0.0026810 | $0.0025630 | $0.0028150 | $0.0024370 |
| 2021-12-06 | $0.0025630 | $0.0026140 | $0.0030060 | $0.0024400 |
| 2021-12-07 | $0.0026140 | $0.0025860 | $0.0027580 | $0.0022840 |
| 2021-12-08 | $0.0025860 | $0.0026640 | $0.0028420 | $0.0025750 |
| 2021-12-09 | $0.0026640 | $0.0027960 | $0.0030840 | $0.0024260 |
| 2021-12-10 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0025370 |
| 2021-12-11 | $0.0029270 | $0.0031070 | $0.0034340 | $0.0029030 |
| 2021-12-12 | $0.0031070 | $0.0027290 | $0.0031840 | $0.0027290 |
| 2021-12-13 | $0.0027290 | $0.0025740 | $0.0027250 | $0.0023470 |
| 2021-12-14 | $0.0025740 | $0.0029740 | $0.0030900 | $0.0025490 |
| 2021-12-15 | $0.0029740 | $0.0026130 | $0.0033370 | $0.0025730 |
| 2021-12-16 | $0.0026130 | $0.0026120 | $0.0028490 | $0.0025320 |
| 2021-12-17 | $0.0026120 | $0.0025200 | $0.0025970 | $0.0025200 |
| 2021-12-18 | $0.0025200 | $0.0022980 | $0.0026550 | $0.0022980 |
| 2021-12-19 | $0.0022980 | $0.0023550 | $0.0023940 | $0.0022760 |
| 2021-12-20 | $0.0023550 | $0.0023280 | $0.0024460 | $0.0022880 |
| 2021-12-21 | $0.0023280 | $0.0021290 | $0.0023700 | $0.0021290 |
| 2021-12-22 | $0.0021290 | $0.0021900 | $0.0022690 | $0.0021100 |
| 2021-12-23 | $0.0021900 | $0.0022620 | $0.0023030 | $0.0022210 |
| 2021-12-24 | $0.0022620 | $0.0022260 | $0.0022670 | $0.0021860 |
| 2021-12-25 | $0.0022260 | $0.0022530 | $0.0023350 | $0.0022120 |
| 2021-12-26 | $0.0022530 | $0.0021940 | $0.0022760 | $0.0021130 |
| 2021-12-27 | $0.0021940 | $0.0019790 | $0.0022210 | $0.0019380 |
| 2021-12-28 | $0.0019790 | $0.0018970 | $0.0019350 | $0.0017830 |
| 2021-12-29 | $0.0018970 | $0.0017420 | $0.0018150 | $0.0016690 |
| 2021-12-30 | $0.0017420 | $0.0021150 | $0.0023740 | $0.0016700 |
| 2021-12-31 | $0.0021150 | $0.0029040 | $0.0032710 | $0.0020580 |
| 2022-01-01 | $0.0029040 | $0.0029130 | $0.0029640 | $0.0029040 |
| 2022-01-02 | $0.0035030 | $0.0039080 | $0.0048650 | $0.0035630 |
| 2022-01-03 | $0.0039080 | $0.0037650 | $0.0040660 | $0.0033890 |
| 2022-01-04 | $0.0037650 | $0.0040130 | $0.0042020 | $0.0034830 |
| 2022-01-05 | $0.0040130 | $0.0036430 | $0.0039610 | $0.0035010 |
| 2022-01-06 | $0.0036430 | $0.0035770 | $0.0038490 | $0.0034750 |
| 2022-01-07 | $0.0035770 | $0.0034200 | $0.0035480 | $0.0032600 |
| 2022-01-08 | $0.0034200 | $0.0028340 | $0.0032960 | $0.0027730 |
| 2022-01-09 | $0.0028340 | $0.0028670 | $0.0029930 | $0.0027100 |
| 2022-01-10 | $0.0028670 | $0.0028370 | $0.0031450 | $0.0027440 |
| 2022-01-11 | $0.0028370 | $0.0031110 | $0.0041800 | $0.0029160 |
| 2022-01-12 | $0.0031110 | $0.0029010 | $0.0033390 | $0.0028000 |
| 2022-01-13 | $0.0029010 | $0.0027560 | $0.0028860 | $0.0025940 |
| 2022-01-14 | $0.0027560 | $0.0025480 | $0.0028460 | $0.0024820 |
| 2022-01-15 | $0.0025480 | $0.0025300 | $0.0025960 | $0.0024630 |
| 2022-01-16 | $0.0025300 | $0.0026130 | $0.0026800 | $0.0024790 |
| 2022-01-17 | $0.0026130 | $0.0025690 | $0.0027930 | $0.0024720 |
| 2022-01-18 | $0.0025690 | $0.0024340 | $0.0025610 | $0.0023710 |
| 2022-01-19 | $0.0024340 | $0.0024370 | $0.0025600 | $0.0023750 |
| 2022-01-20 | $0.0024370 | $0.0023120 | $0.0024320 | $0.0022820 |
| 2022-01-21 | $0.0023120 | $0.0021330 | $0.0022610 | $0.0018500 |
| 2022-01-22 | $0.0021330 | $0.0020990 | $0.0021230 | $0.0019060 |
| 2022-01-23 | $0.0020990 | $0.0022620 | $0.0023890 | $0.0021350 |
| 2022-01-24 | $0.0022620 | $0.0021980 | $0.0024180 | $0.0021250 |
| 2022-01-25 | $0.0021980 | $0.0022630 | $0.0023370 | $0.0021890 |
| 2022-01-26 | $0.0022630 | $0.0024640 | $0.0025380 | $0.0022420 |
| 2022-01-27 | $0.0024640 | $0.0022800 | $0.0025230 | $0.0021590 |
| 2022-01-28 | $0.0022800 | $0.0023430 | $0.0025730 | $0.0023430 |
| 2022-01-29 | $0.0023430 | $0.0025250 | $0.0027070 | $0.0023690 |
| 2022-01-30 | $0.0025250 | $0.0022390 | $0.0025770 | $0.0022130 |
| 2022-01-31 | $0.0022390 | $0.0023130 | $0.0024740 | $0.0023130 |
| 2022-02-01 | $0.0023130 | $0.0027340 | $0.0028460 | $0.0024000 |
| 2022-02-02 | $0.0027340 | $0.0026810 | $0.0027880 | $0.0025740 |
| 2022-02-03 | $0.0026810 | $0.0028050 | $0.0028590 | $0.0026970 |
| 2022-02-04 | $0.0028050 | $0.0028470 | $0.0031770 | $0.0028470 |
| 2022-02-05 | $0.0028470 | $0.0028340 | $0.0028950 | $0.0028040 |
| 2022-02-06 | $0.0028340 | $0.0026300 | $0.0029050 | $0.0025990 |
| 2022-02-07 | $0.0026300 | $0.0027640 | $0.0028590 | $0.0027020 |
| 2022-02-08 | $0.0027640 | $0.0029000 | $0.0029630 | $0.0027450 |
| 2022-02-09 | $0.0029000 | $0.0035060 | $0.0038310 | $0.0030190 |
| 2022-02-10 | $0.0035060 | $0.0034750 | $0.0040900 | $0.0031980 |
| 2022-02-11 | $0.0034750 | $0.0038080 | $0.0038080 | $0.0032220 |
| 2022-02-12 | $0.0038080 | $0.0038520 | $0.0038520 | $0.0035310 |
| 2022-02-13 | $0.0038520 | $0.0039070 | $0.0041650 | $0.0035620 |
| 2022-02-14 | $0.0039070 | $0.0036350 | $0.0041040 | $0.0036350 |
| 2022-02-15 | $0.0036350 | $0.0036320 | $0.0039820 | $0.0036320 |
| 2022-02-16 | $0.0036320 | $0.0034680 | $0.0037800 | $0.0033740 |
| 2022-02-17 | $0.0034680 | $0.0034440 | $0.0034440 | $0.0031840 |
| 2022-02-18 | $0.0034440 | $0.0031700 | $0.0033090 | $0.0029750 |
| 2022-02-19 | $0.0031700 | $0.0032070 | $0.0032620 | $0.0030960 |
| 2022-02-20 | $0.0032070 | $0.0029110 | $0.0030950 | $0.0028850 |
| 2022-02-21 | $0.0029110 | $0.0031610 | $0.0032900 | $0.0028010 |
| 2022-02-22 | $0.0031610 | $0.0027970 | $0.0033780 | $0.0027180 |
| 2022-02-23 | $0.0027970 | $0.0027360 | $0.0029680 | $0.0026070 |
| 2022-02-24 | $0.0027360 | $0.0030140 | $0.0035070 | $0.0026240 |
| 2022-02-25 | $0.0030140 | $0.0035720 | $0.0037660 | $0.0031840 |
| 2022-02-26 | $0.0035720 | $0.0037530 | $0.0038090 | $0.0033090 |
| 2022-02-27 | $0.0037530 | $0.0037950 | $0.0038740 | $0.0034290 |
| 2022-02-28 | $0.0037950 | $0.0040290 | $0.0047010 | $0.0040000 |
| 2022-03-01 | $0.0040290 | $0.0040780 | $0.0044350 | $0.0039890 |
| 2022-03-02 | $0.0040780 | $0.0044240 | $0.0045420 | $0.0040400 |
| 2022-03-03 | $0.0044240 | $0.0046760 | $0.0047320 | $0.0042510 |
| 2022-03-04 | $0.0046760 | $0.0043530 | $0.0045890 | $0.0043010 |
| 2022-03-05 | $0.0043530 | $0.0043190 | $0.0045330 | $0.0042660 |
| 2022-03-06 | $0.0043190 | $0.0042880 | $0.0043650 | $0.0040330 |
| 2022-03-07 | $0.0042880 | $0.0043190 | $0.0043690 | $0.0040950 |
| 2022-03-08 | $0.0043190 | $0.0045390 | $0.0047460 | $0.0043330 |
| 2022-03-09 | $0.0045390 | $0.0046740 | $0.0048650 | $0.0045370 |
| 2022-03-10 | $0.0046740 | $0.0046430 | $0.0047220 | $0.0044610 |
| 2022-03-11 | $0.0046430 | $0.0043730 | $0.0046290 | $0.0043480 |
| 2022-03-12 | $0.0043730 | $0.0043430 | $0.0044460 | $0.0041630 |
| 2022-03-13 | $0.0043430 | $0.0042530 | $0.0043540 | $0.0041530 |
| 2022-03-14 | $0.0042530 | $0.0044050 | $0.0044830 | $0.0041980 |
| 2022-03-15 | $0.0044050 | $0.0045840 | $0.0047410 | $0.0043750 |
| 2022-03-16 | $0.0045840 | $0.005523 | $0.005939 | $0.0047730 |
| 2022-03-17 | $0.005523 | $0.006446 | $0.007008 | $0.005601 |
| 2022-03-18 | $0.006446 | $0.006883 | $0.007500 | $0.006559 |
| 2022-03-19 | $0.006883 | $0.006702 | $0.006909 | $0.006378 |
| 2022-03-20 | $0.006702 | $0.006838 | $0.006981 | $0.006409 |
| 2022-03-21 | $0.006838 | $0.007498 | $0.007730 | $0.006832 |
| 2022-03-22 | $0.007498 | $0.007872 | $0.007901 | $0.007307 |
| 2022-03-23 | $0.007872 | $0.007775 | $0.008504 | $0.007775 |
| 2022-03-24 | $0.007775 | $0.007844 | $0.008125 | $0.007626 |
| 2022-03-25 | $0.007844 | $0.007108 | $0.008071 | $0.006456 |
| 2022-03-26 | $0.007108 | $0.006261 | $0.007488 | $0.006167 |
| 2022-03-27 | $0.006261 | $0.006890 | $0.007351 | $0.006131 |
| 2022-03-28 | $0.006890 | $0.006769 | $0.007535 | $0.006669 |
| 2022-03-29 | $0.006769 | $0.006499 | $0.007043 | $0.006397 |
| 2022-03-30 | $0.006499 | $0.006398 | $0.006804 | $0.006296 |
| 2022-03-31 | $0.006398 | $0.007091 | $0.007124 | $0.006139 |
| 2022-04-01 | $0.007091 | $0.007568 | $0.007914 | $0.007292 |
| 2022-04-02 | $0.007568 | $0.007062 | $0.007544 | $0.007027 |
| 2022-04-03 | $0.007062 | $0.007186 | $0.007397 | $0.006939 |
| 2022-04-04 | $0.007186 | $0.007040 | $0.007287 | $0.006970 |
| 2022-04-05 | $0.007040 | $0.007494 | $0.007494 | $0.006677 |
| 2022-04-06 | $0.007494 | $0.007257 | $0.007320 | $0.006686 |
| 2022-04-07 | $0.007257 | $0.007137 | $0.007557 | $0.007040 |
| 2022-04-08 | $0.007137 | $0.006992 | $0.007120 | $0.006769 |
| 2022-04-09 | $0.006992 | $0.007106 | $0.007139 | $0.007008 |
| 2022-04-10 | $0.007106 | $0.006790 | $0.007078 | $0.006694 |
| 2022-04-11 | $0.006790 | $0.006436 | $0.006555 | $0.005989 |
| 2022-04-12 | $0.006436 | $0.006694 | $0.006784 | $0.006542 |
| 2022-04-13 | $0.006694 | $0.006892 | $0.006954 | $0.006674 |
| 2022-04-14 | $0.006892 | $0.006708 | $0.006920 | $0.006346 |
| 2022-04-15 | $0.006708 | $0.006904 | $0.007056 | $0.006721 |
| 2022-04-16 | $0.006896 | $0.006886 | $0.006898 | $0.006882 |
| 2022-04-17 | $0.007222 | $0.007322 | $0.007351 | $0.006933 |
| 2022-04-18 | $0.007322 | $0.007610 | $0.007793 | $0.007488 |
| 2022-04-19 | $0.007610 | $0.007446 | $0.007880 | $0.007446 |
| 2022-04-20 | $0.007471 | $0.007471 | $0.007480 | $0.007459 |
| 2022-04-21 | $0.007325 | $0.007222 | $0.007222 | $0.006894 |
| 2022-04-22 | $0.007222 | $0.007141 | $0.007171 | $0.006993 |
| 2022-04-23 | $0.007141 | $0.006894 | $0.007070 | $0.006659 |
| 2022-04-24 | $0.006894 | $0.007189 | $0.007277 | $0.006780 |
| 2022-04-25 | $0.007189 | $0.007185 | $0.007727 | $0.007185 |
| 2022-04-26 | $0.007185 | $0.007080 | $0.007136 | $0.006603 |
| 2022-04-27 | $0.007080 | $0.007195 | $0.007340 | $0.007080 |
| 2022-04-28 | $0.007195 | $0.007077 | $0.007341 | $0.006842 |
| 2022-04-29 | $0.007077 | $0.007240 | $0.007240 | $0.006620 |
| 2022-04-30 | $0.007240 | $0.007008 | $0.007090 | $0.006872 |
| 2022-05-01 | $0.007008 | $0.007235 | $0.007546 | $0.007178 |
| 2022-05-02 | $0.007235 | $0.007226 | $0.007397 | $0.007226 |
| 2022-05-03 | $0.007226 | $0.006896 | $0.007063 | $0.006896 |
| 2022-05-04 | $0.006896 | $0.007204 | $0.007439 | $0.007204 |
| 2022-05-05 | $0.007204 | $0.006786 | $0.006868 | $0.006511 |
| 2022-05-06 | $0.006786 | $0.006542 | $0.006730 | $0.006461 |
| 2022-05-07 | $0.006542 | $0.006351 | $0.006404 | $0.006166 |
| 2022-05-08 | $0.006351 | $0.006298 | $0.006373 | $0.006071 |
| 2022-05-09 | $0.006298 | $0.006827 | $0.006849 | $0.005577 |
| 2022-05-10 | $0.006827 | $0.007282 | $0.007446 | $0.006791 |
| 2022-05-11 | $0.007282 | $0.007106 | $0.007210 | $0.006150 |
| 2022-05-12 | $0.007106 | $0.006972 | $0.007772 | $0.006659 |
| 2022-05-13 | $0.006972 | $0.006822 | $0.007244 | $0.006481 |
| 2022-05-14 | $0.006822 | $0.007189 | $0.007395 | $0.006922 |
| 2022-05-15 | $0.007189 | $0.007201 | $0.007544 | $0.007158 |
| 2022-05-16 | $0.007201 | $0.007030 | $0.007272 | $0.006788 |
| 2022-05-17 | $0.007030 | $0.007104 | $0.007354 | $0.007041 |
| 2022-05-18 | $0.007104 | $0.006959 | $0.006959 | $0.006500 |
| 2022-05-19 | $0.006959 | $0.007304 | $0.007506 | $0.007264 |
| 2022-05-20 | $0.007304 | $0.007299 | $0.007299 | $0.006908 |
| 2022-05-21 | $0.007299 | $0.007379 | $0.007596 | $0.006866 |
| 2022-05-22 | $0.007379 | $0.007593 | $0.007634 | $0.007470 |
| 2022-05-23 | $0.007593 | $0.007410 | $0.007410 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007536 | $0.007694 | $0.007180 |
| 2022-05-25 | $0.007536 | $0.007221 | $0.007492 | $0.007085 |
| 2022-05-26 | $0.007221 | $0.007146 | $0.007289 | $0.006645 |
| 2022-05-27 | $0.007146 | $0.007158 | $0.007158 | $0.006588 |
| 2022-05-28 | $0.007158 | $0.007163 | $0.007432 | $0.006966 |
| 2022-05-29 | $0.007163 | $0.007283 | $0.007337 | $0.007102 |
| 2022-05-30 | $0.007283 | $0.007192 | $0.008031 | $0.007192 |
| 2022-05-31 | $0.007192 | $0.006870 | $0.007083 | $0.006870 |
| 2022-06-01 | $0.006870 | $0.006979 | $0.007215 | $0.006434 |
| 2022-06-02 | $0.006979 | $0.007150 | $0.007516 | $0.007040 |
| 2022-06-03 | $0.007150 | $0.007289 | $0.007289 | $0.006882 |
| 2022-06-04 | $0.007289 | $0.007539 | $0.007720 | $0.007377 |
| 2022-06-05 | $0.007539 | $0.007616 | $0.007887 | $0.007544 |
| 2022-06-06 | $0.007616 | $0.007806 | $0.007843 | $0.007471 |
| 2022-06-07 | $0.007806 | $0.007686 | $0.007958 | $0.007468 |
| 2022-06-08 | $0.007686 | $0.008078 | $0.008078 | $0.007487 |
| 2022-06-09 | $0.008078 | $0.008885 | $0.009153 | $0.008063 |
| 2022-06-10 | $0.008885 | $0.009568 | $0.009568 | $0.008256 |
| 2022-06-11 | $0.009568 | $0.009824 | $0.009824 | $0.008294 |
| 2022-06-12 | $0.009824 | $0.0104500 | $0.0105400 | $0.009206 |
| 2022-06-13 | $0.0104500 | $0.0116600 | $0.0119700 | $0.008814 |
| 2022-06-14 | $0.0116600 | $0.0118000 | $0.0136400 | $0.0107900 |
| 2022-06-15 | $0.0118000 | $0.0137500 | $0.0153300 | $0.0118700 |
| 2022-06-16 | $0.0137500 | $0.0120300 | $0.0121600 | $0.0110200 |
| 2022-06-17 | $0.0120300 | $0.0121300 | $0.0123700 | $0.0118100 |
| 2022-06-18 | $0.0121300 | $0.0138700 | $0.0138700 | $0.0110200 |
| 2022-06-19 | $0.0138700 | $0.0129300 | $0.0157200 | $0.0124100 |
| 2022-06-20 | $0.0129300 | $0.0118400 | $0.0132900 | $0.0116900 |
| 2022-06-21 | $0.0118400 | $0.0113800 | $0.0120200 | $0.0104700 |
| 2022-06-22 | $0.0113800 | $0.0118200 | $0.0122300 | $0.0104500 |
| 2022-06-23 | $0.0118200 | $0.0126600 | $0.0135200 | $0.0125200 |
| 2022-06-24 | $0.0126600 | $0.0134200 | $0.0143300 | $0.0132700 |
| 2022-06-25 | $0.0134200 | $0.0135900 | $0.0144100 | $0.0134600 |
| 2022-06-26 | $0.0135900 | $0.0136600 | $0.0136600 | $0.0131100 |
| 2022-06-27 | $0.0136600 | $0.0138100 | $0.0139200 | $0.0131900 |
| 2022-06-28 | $0.0138100 | $0.0135700 | $0.0135700 | $0.0125100 |
| 2022-06-29 | $0.0135700 | $0.0125500 | $0.0130500 | $0.0120400 |
| 2022-06-30 | $0.0125500 | $0.0132100 | $0.0142200 | $0.0122100 |
| 2022-07-01 | $0.0132100 | $0.0129000 | $0.0135600 | $0.0125900 |
| 2022-07-02 | $0.0129000 | $0.0133400 | $0.0136300 | $0.0126600 |
| 2022-07-03 | $0.0133400 | $0.0129000 | $0.0137700 | $0.0125600 |
| 2022-07-04 | $0.0129000 | $0.0125900 | $0.0147600 | $0.0121400 |
| 2022-07-05 | $0.0125900 | $0.0121900 | $0.0128300 | $0.0114300 |
| 2022-07-06 | $0.0121900 | $0.0119700 | $0.0129800 | $0.0119700 |
| 2022-07-07 | $0.0119700 | $0.0119800 | $0.0120000 | $0.0119100 |
| 2022-07-08 | $0.0119000 | $0.0119900 | $0.0122700 | $0.0115600 |
| 2022-07-09 | $0.0119900 | $0.0121200 | $0.0122700 | $0.0120200 |
| 2022-07-10 | $0.0121200 | $0.0124100 | $0.0124900 | $0.0116000 |
| 2022-07-11 | $0.0124100 | $0.0119900 | $0.0120200 | $0.0113100 |
| 2022-07-12 | $0.0119900 | $0.0121900 | $0.0121900 | $0.0113500 |
| 2022-07-13 | $0.0121900 | $0.0119900 | $0.0131000 | $0.0119900 |
| 2022-07-14 | $0.0119900 | $0.0118400 | $0.0130700 | $0.0117300 |
| 2022-07-15 | $0.0118400 | $0.0112700 | $0.0125100 | $0.0112700 |
| 2022-07-16 | $0.0112700 | $0.0117900 | $0.0136300 | $0.0113500 |
| 2022-07-17 | $0.0117900 | $0.0116000 | $0.0124400 | $0.0114800 |
| 2022-07-18 | $0.0116000 | $0.0112400 | $0.0137300 | $0.0112400 |
| 2022-07-19 | $0.0112400 | $0.0117000 | $0.0122100 | $0.0108200 |
| 2022-07-20 | $0.0117000 | $0.0110000 | $0.0115300 | $0.0104100 |
| 2022-07-21 | $0.0110000 | $0.0103200 | $0.0121600 | $0.0101500 |
| 2022-07-22 | $0.0103200 | $0.0099820 | $0.0103400 | $0.009445 |
| 2022-07-23 | $0.0099820 | $0.008892 | $0.0100700 | $0.008830 |
| 2022-07-24 | $0.008892 | $0.009602 | $0.0100700 | $0.008628 |
| 2022-07-25 | $0.009602 | $0.009131 | $0.009160 | $0.008470 |
| 2022-07-26 | $0.009131 | $0.009437 | $0.009828 | $0.009118 |
| 2022-07-27 | $0.009437 | $0.008986 | $0.0107400 | $0.008986 |
| 2022-07-28 | $0.008986 | $0.008577 | $0.009578 | $0.008422 |
| 2022-07-29 | $0.008577 | $0.008663 | $0.009266 | $0.008525 |
| 2022-07-30 | $0.008663 | $0.008708 | $0.008861 | $0.008369 |
| 2022-07-31 | $0.008708 | $0.008583 | $0.008616 | $0.008095 |
| 2022-08-01 | $0.008583 | $0.009148 | $0.009295 | $0.008235 |
| 2022-08-02 | $0.009148 | $0.008890 | $0.009493 | $0.008759 |
| 2022-08-03 | $0.008890 | $0.009761 | $0.009777 | $0.008789 |
| 2022-08-04 | $0.009761 | $0.009825 | $0.0099690 | $0.009358 |
| 2022-08-05 | $0.009825 | $0.0108200 | $0.0110600 | $0.0104900 |
| 2022-08-06 | $0.0108200 | $0.0105500 | $0.0106900 | $0.009789 |
| 2022-08-07 | $0.0105500 | $0.0100800 | $0.0108200 | $0.0099650 |
| 2022-08-08 | $0.0100800 | $0.0105400 | $0.0106700 | $0.009708 |
| 2022-08-09 | $0.0105400 | $0.0102200 | $0.0102400 | $0.009215 |
| 2022-08-10 | $0.0102200 | $0.0099190 | $0.0113300 | $0.009715 |
| 2022-08-11 | $0.0099190 | $0.0104400 | $0.0105200 | $0.009744 |
| 2022-08-12 | $0.0104400 | $0.0109500 | $0.0117200 | $0.0108700 |
| 2022-08-13 | $0.0109500 | $0.0111100 | $0.0111700 | $0.0107000 |
| 2022-08-14 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0106100 |
| 2022-08-15 | $0.0111100 | $0.0107700 | $0.0110200 | $0.0104900 |
| 2022-08-16 | $0.0107700 | $0.0113200 | $0.0115300 | $0.0106400 |
| 2022-08-17 | $0.0113200 | $0.0113000 | $0.0113500 | $0.0104900 |
| 2022-08-18 | $0.0113000 | $0.0117100 | $0.0121500 | $0.0112300 |
| 2022-08-19 | $0.0117100 | $0.0110900 | $0.0110900 | $0.0100700 |
| 2022-08-20 | $0.0110900 | $0.0112200 | $0.0114900 | $0.0106800 |
| 2022-08-21 | $0.0112200 | $0.0110800 | $0.0117900 | $0.0109900 |
| 2022-08-22 | $0.0110800 | $0.0111000 | $0.0118400 | $0.0109800 |
| 2022-08-23 | $0.0111000 | $0.0114000 | $0.0118500 | $0.0112000 |
| 2022-08-24 | $0.0114000 | $0.0112800 | $0.0116300 | $0.0111300 |
| 2022-08-25 | $0.0112800 | $0.0115700 | $0.0117200 | $0.0108700 |
| 2022-08-26 | $0.0115700 | $0.0113000 | $0.0113000 | $0.0100600 |
| 2022-08-27 | $0.0113000 | $0.0114800 | $0.0117200 | $0.0110900 |
| 2022-08-28 | $0.0114800 | $0.0115800 | $0.0115800 | $0.0102700 |
| 2022-08-29 | $0.0115800 | $0.0120000 | $0.0131000 | $0.0120000 |
| 2022-08-30 | $0.0120000 | $0.0118900 | $0.0122300 | $0.0114200 |
| 2022-08-31 | $0.0118900 | $0.0118900 | $0.0121500 | $0.0114500 |
| 2022-09-01 | $0.0118900 | $0.0118500 | $0.0126100 | $0.0118000 |
| 2022-09-02 | $0.0118500 | $0.0112500 | $0.0118200 | $0.0108100 |
| 2022-09-03 | $0.0112500 | $0.0113500 | $0.0114800 | $0.0111200 |
| 2022-09-04 | $0.0113500 | $0.0115100 | $0.0121000 | $0.0114300 |
| 2022-09-05 | $0.0115100 | $0.0112100 | $0.0118100 | $0.0112100 |
| 2022-09-06 | $0.0112100 | $0.0112400 | $0.0112400 | $0.0103400 |
| 2022-09-07 | $0.0112400 | $0.0112500 | $0.0125000 | $0.0112500 |
| 2022-09-08 | $0.0112500 | $0.0112700 | $0.0114000 | $0.0110900 |
| 2022-09-09 | $0.0112700 | $0.0112400 | $0.0118800 | $0.0108000 |
| 2022-09-10 | $0.0112400 | $0.0110000 | $0.0117300 | $0.0109100 |
| 2022-09-11 | $0.0110000 | $0.0110600 | $0.0112700 | $0.0106700 |
| 2022-09-12 | $0.0110600 | $0.0110500 | $0.0113300 | $0.0107300 |
| 2022-09-13 | $0.0110500 | $0.0110400 | $0.0111500 | $0.009416 |
| 2022-09-14 | $0.0110400 | $0.0102600 | $0.0114900 | $0.0101500 |
| 2022-09-15 | $0.0102600 | $0.009792 | $0.009792 | $0.009056 |
| 2022-09-16 | $0.009792 | $0.0102400 | $0.0102700 | $0.009292 |
| 2022-09-17 | $0.0102400 | $0.0102700 | $0.0102800 | $0.0102200 |
| 2022-10-02 | $0.008422 | $0.008452 | $0.008452 | $0.008171 |
| 2022-10-03 | $0.008452 | $0.008453 | $0.008460 | $0.008377 |
| Пара | обмен |
|---|---|
| SEELE/ETH | bilaxy |
| SEELE/ETH | coinbene |
| SEELE/BCH | coinex |
| SEELE/BTC | coinex |
| SEELE/ETH | coinex |
| SEELE/USDT | coinex |
| SEELE/ETH | ddex |
| SEELE/WETH | ddex |
| SEELE/BTC | hadax |
| SEELE/ETH | hadax |
| SEELE/BTC | hitbtc |
| SEELE/USD | hitbtc |
| SEELE/USDT | hitbtc |
| SEELE/BTC | huobikorea |
| SEELE/ETH | huobikorea |
| SEELE/BTC | huobipro |
| SEELE/ETH | huobipro |
| SEELE/USDT | huobipro |
| SEELE/ETH | idex |
| SEELE/BTC | livecoin |
| SEELE/ETH | livecoin |
| SEELE/KRW | probit |
| SEELE/USDT | probit |
описание
описание
Связанные монеты
