REN
Ren Ряд 71
Веб-сайт
Twitter
997,764,051 REN
Купить / продать
Get Wallet
Ren
Ren Цена $ 256.57
$ 256.57
Ren 24h Vol
$6,645,208
$6,645,208
Ren Рейтинг Рынка $255,995,926,953
$255,995,926,953
24ч
1 BTC 1 H
50588.19 %
24 H
52007.39 %
7 d
41182.49 %
сегодня Ren цена в долларах США в настоящее время
256.57
USD, и если он преобразуется в Bitcoin является
0.00004578
BTC. Всего 997,764,051 REN в настоящее время распространяются на рынке. Ren цены в настоящее время испытывают изменение 52007.39 %, проверять все криптовалюты. За последние 24 часа 0.066 M US dollars Ren торгуется на Crypto Exchanges. Получить Ren's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ren
символ
REN
алгоритм
BTC цена
0.00004578 BTC
BTC рынок
45,680 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
997,764,051 REN
1h
50588.19 %
24h
52007.39 %
7d
41182.49 %
Twitter
Веб-сайт
Share Ren Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.6860000 | $0.7585000 | $0.7900000 | $0.6349000 |
| 2021-01-21 | $0.7585000 | $0.5829000 | $0.7698000 | $0.5636000 |
| 2021-01-22 | $0.5829000 | $0.6364000 | $0.6900000 | $0.5144000 |
| 2021-01-23 | $0.6364000 | $0.6271000 | $0.6849000 | $0.6030000 |
| 2021-01-24 | $0.6271000 | $0.6309000 | $0.6521000 | $0.5914000 |
| 2021-01-25 | $0.6309000 | $0.5741000 | $0.6395000 | $0.5647000 |
| 2021-01-26 | $0.5741000 | $0.5990000 | $0.6050000 | $0.5283000 |
| 2021-01-27 | $0.5990000 | $0.5212000 | $0.6020000 | $0.5137000 |
| 2021-01-28 | $0.5212000 | $0.5778000 | $0.6100000 | $0.5106000 |
| 2021-01-29 | $0.5778000 | $0.5674000 | $0.6081000 | $0.5521000 |
| 2021-01-30 | $0.5674000 | $0.5901000 | $0.6173000 | $0.5500000 |
| 2021-01-31 | $0.5901000 | $0.6332000 | $0.6660000 | $0.5824000 |
| 2021-02-01 | $0.6332000 | $0.6239000 | $0.6346000 | $0.5844000 |
| 2021-02-02 | $0.6239000 | $0.6698000 | $0.7435000 | $0.6077000 |
| 2021-02-03 | $0.6698000 | $0.6833000 | $0.7000000 | $0.6360000 |
| 2021-02-04 | $0.6833000 | $0.8065000 | $0.9655000 | $0.6674000 |
| 2021-02-05 | $0.8065000 | $0.8435000 | $1.03 | $0.8065000 |
| 2021-02-06 | $0.8435000 | $0.7813000 | $0.9399000 | $0.7677000 |
| 2021-02-07 | $0.7813000 | $0.7696000 | $0.7960000 | $0.6972000 |
| 2021-02-08 | $0.7696000 | $0.8051000 | $0.8738000 | $0.7008000 |
| 2021-02-09 | $0.8051000 | $0.8770000 | $0.9200000 | $0.7749000 |
| 2021-02-10 | $0.8770000 | $0.8557000 | $0.9581000 | $0.8000000 |
| 2021-02-11 | $0.8557000 | $0.9923000 | $1.06 | $0.8414000 |
| 2021-02-12 | $0.9923000 | $1.05 | $1.10 | $0.9344000 |
| 2021-02-13 | $1.05 | $0.9959000 | $1.09 | $0.9013000 |
| 2021-02-14 | $0.9959000 | $0.9007000 | $1.01 | $0.8677000 |
| 2021-02-15 | $0.9007000 | $0.9124000 | $0.9697000 | $0.7112000 |
| 2021-02-16 | $0.9124000 | $1.08 | $1.20 | $0.8725000 |
| 2021-02-17 | $1.08 | $1.02 | $1.10 | $0.9386000 |
| 2021-02-18 | $1.02 | $1.20 | $1.24 | $0.9804000 |
| 2021-02-19 | $1.20 | $1.75 | $1.75 | $1.09 |
| 2021-02-20 | $1.75 | $1.42 | $1.85 | $1.29 |
| 2021-02-21 | $1.42 | $1.39 | $1.57 | $1.33 |
| 2021-02-22 | $1.39 | $1.34 | $1.40 | $1.00 |
| 2021-02-23 | $1.34 | $1.13 | $1.35 | $0.8895000 |
| 2021-02-24 | $1.13 | $1.15 | $1.31 | $1.04 |
| 2021-02-25 | $1.15 | $1.07 | $1.27 | $1.05 |
| 2021-02-26 | $1.07 | $1.02 | $1.14 | $0.9669000 |
| 2021-02-27 | $1.02 | $1.08 | $1.14 | $1.02 |
| 2021-02-28 | $1.08 | $1.05 | $1.08 | $0.8900000 |
| 2021-03-01 | $1.05 | $1.15 | $1.20 | $1.03 |
| 2021-03-02 | $1.15 | $1.11 | $1.18 | $1.04 |
| 2021-03-03 | $1.11 | $1.12 | $1.17 | $1.08 |
| 2021-03-04 | $1.12 | $1.05 | $1.15 | $1.02 |
| 2021-03-05 | $1.05 | $1.05 | $1.09 | $0.9750000 |
| 2021-03-06 | $1.05 | $1.07 | $1.09 | $1.02 |
| 2021-03-07 | $1.07 | $1.17 | $1.20 | $1.06 |
| 2021-03-08 | $1.17 | $1.21 | $1.28 | $1.13 |
| 2021-03-09 | $1.21 | $1.34 | $1.39 | $1.18 |
| 2021-03-10 | $1.34 | $1.24 | $1.37 | $1.19 |
| 2021-03-11 | $1.24 | $1.25 | $1.32 | $1.21 |
| 2021-03-12 | $1.25 | $1.16 | $1.26 | $1.11 |
| 2021-03-13 | $1.16 | $1.20 | $1.23 | $1.11 |
| 2021-03-14 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2021-03-15 | $1.11 | $1.09 | $1.15 | $1.03 |
| 2021-03-16 | $1.09 | $1.10 | $1.13 | $1.01 |
| 2021-03-17 | $1.10 | $1.10 | $1.11 | $1.02 |
| 2021-03-18 | $1.10 | $1.10 | $1.19 | $1.08 |
| 2021-03-19 | $1.10 | $1.11 | $1.15 | $1.05 |
| 2021-03-20 | $1.11 | $1.07 | $1.15 | $1.07 |
| 2021-03-21 | $1.07 | $1.07 | $1.09 | $1.04 |
| 2021-03-22 | $1.07 | $0.9990000 | $1.12 | $0.9901000 |
| 2021-03-23 | $0.9990000 | $0.9601000 | $1.03 | $0.9555000 |
| 2021-03-24 | $0.9601000 | $0.8771000 | $1.02 | $0.8460000 |
| 2021-03-25 | $0.8771000 | $0.8488000 | $0.8892000 | $0.8087000 |
| 2021-03-26 | $0.8488000 | $0.9569000 | $0.9699000 | $0.8481000 |
| 2021-03-27 | $0.9569000 | $0.9668000 | $1.03 | $0.8910000 |
| 2021-03-28 | $0.9668000 | $1.01 | $1.06 | $0.9582000 |
| 2021-03-29 | $1.01 | $1.09 | $1.10 | $0.9923000 |
| 2021-03-30 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2021-03-31 | $1.07 | $1.03 | $1.08 | $0.9723000 |
| 2021-04-01 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2021-04-02 | $1.05 | $1.10 | $1.13 | $1.04 |
| 2021-04-03 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2021-04-04 | $1.01 | $1.08 | $1.10 | $0.9800000 |
| 2021-04-05 | $1.08 | $1.04 | $1.09 | $1.01 |
| 2021-04-06 | $1.04 | $1.08 | $1.18 | $1.03 |
| 2021-04-07 | $1.08 | $0.9857000 | $1.09 | $0.9402000 |
| 2021-04-08 | $0.9857000 | $1.03 | $1.05 | $0.9800000 |
| 2021-04-09 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2021-04-10 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2021-04-11 | $1.07 | $1.04 | $1.09 | $1.04 |
| 2021-04-12 | $1.04 | $1.03 | $1.07 | $1.01 |
| 2021-04-13 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-04-16 | $1.10 | $1.16 | $1.22 | $1.02 |
| 2021-04-17 | $1.16 | $1.10 | $1.22 | $1.09 |
| 2021-04-18 | $1.10 | $0.9627000 | $1.11 | $0.8300000 |
| 2021-04-19 | $0.9627000 | $0.8727000 | $0.9825000 | $0.8501000 |
| 2021-04-20 | $0.8727000 | $0.8827000 | $0.9041000 | $0.7903000 |
| 2021-04-21 | $0.8827000 | $0.8429000 | $0.9150000 | $0.8367000 |
| 2021-04-22 | $0.8429000 | $0.8090000 | $0.9138000 | $0.7788000 |
| 2021-04-23 | $0.8090000 | $0.8211000 | $0.8305000 | $0.6907000 |
| 2021-04-24 | $0.8211000 | $0.7557000 | $0.8239000 | $0.7497000 |
| 2021-04-25 | $0.7557000 | $0.7447000 | $0.8067000 | $0.7040000 |
| 2021-04-26 | $0.7447000 | $0.8547000 | $0.8594000 | $0.7376000 |
| 2021-04-27 | $0.8547000 | $0.9053000 | $0.9082000 | $0.8352000 |
| 2021-04-28 | $0.9053000 | $0.8578000 | $0.9129000 | $0.8171000 |
| 2021-04-29 | $0.8578000 | $0.8432000 | $0.8905000 | $0.8144000 |
| 2021-04-30 | $0.8432000 | $0.9770000 | $0.9791000 | $0.8287000 |
| 2021-05-01 | $0.9770000 | $0.9826000 | $1.03 | $0.9491000 |
| 2021-05-02 | $0.9826000 | $0.9643000 | $0.9988000 | $0.9242000 |
| 2021-05-03 | $0.9643000 | $0.9831000 | $1.04 | $0.9638000 |
| 2021-05-04 | $0.9831000 | $0.8796000 | $0.9863000 | $0.8599000 |
| 2021-05-05 | $0.8796000 | $0.9759000 | $0.9792000 | $0.8712000 |
| 2021-05-06 | $0.9759000 | $0.9723000 | $1.02 | $0.9379000 |
| 2021-05-07 | $0.9723000 | $1.02 | $1.09 | $0.9372000 |
| 2021-05-08 | $1.02 | $1.01 | $1.06 | $0.9901000 |
| 2021-05-09 | $1.01 | $0.9720000 | $1.02 | $0.9427000 |
| 2021-05-10 | $0.9720000 | $0.8708000 | $0.9987000 | $0.8337000 |
| 2021-05-11 | $0.8708000 | $0.9293000 | $0.9352000 | $0.8426000 |
| 2021-05-12 | $0.9293000 | $0.8139000 | $0.9654000 | $0.7937000 |
| 2021-05-13 | $0.8139000 | $0.8197000 | $0.8749000 | $0.7602000 |
| 2021-05-14 | $0.8197000 | $0.8525000 | $0.8716000 | $0.7961000 |
| 2021-05-15 | $0.8525000 | $0.7770000 | $0.8631000 | $0.7586000 |
| 2021-05-16 | $0.7770000 | $0.7771000 | $0.8316000 | $0.7194000 |
| 2021-05-17 | $0.7771000 | $0.7196000 | $0.7771000 | $0.6955000 |
| 2021-05-18 | $0.7196000 | $0.7488000 | $0.7835000 | $0.7133000 |
| 2021-05-19 | $0.7488000 | $0.4664000 | $0.7626000 | $0.3685000 |
| 2021-05-20 | $0.4664000 | $0.5521000 | $0.5845000 | $0.4079000 |
| 2021-05-21 | $0.5521000 | $0.4627000 | $0.5857000 | $0.3988000 |
| 2021-05-22 | $0.4627000 | $0.4169000 | $0.4722000 | $0.4020000 |
| 2021-05-23 | $0.4169000 | $0.3663000 | $0.4337000 | $0.2843000 |
| 2021-05-24 | $0.3663000 | $0.4795000 | $0.4853000 | $0.3638000 |
| 2021-05-25 | $0.4795000 | $0.4789000 | $0.5077000 | $0.4342000 |
| 2021-05-26 | $0.4789000 | $0.5965000 | $0.5965000 | $0.4706000 |
| 2021-05-27 | $0.5965000 | $0.6012000 | $0.6896000 | $0.4930000 |
| 2021-05-28 | $0.6012000 | $0.5147000 | $0.6149000 | $0.4971000 |
| 2021-05-29 | $0.5147000 | $0.5178000 | $0.5182000 | $0.5127000 |
| 2021-05-30 | $0.4501000 | $0.4566000 | $0.4754000 | $0.4190000 |
| 2021-05-31 | $0.4566000 | $0.5670000 | $0.5699000 | $0.4269000 |
| 2021-06-01 | $0.5670000 | $0.6280000 | $0.6540000 | $0.5416000 |
| 2021-06-02 | $0.6280000 | $0.5973000 | $0.6382000 | $0.5823000 |
| 2021-06-03 | $0.5973000 | $0.6106000 | $0.6479000 | $0.5742000 |
| 2021-06-04 | $0.6106000 | $0.5498000 | $0.6117000 | $0.5226000 |
| 2021-06-05 | $0.5498000 | $0.5180000 | $0.5985000 | $0.5016000 |
| 2021-06-06 | $0.5180000 | $0.5346000 | $0.5415000 | $0.5127000 |
| 2021-06-07 | $0.5346000 | $0.4750000 | $0.5500000 | $0.4666000 |
| 2021-06-08 | $0.4750000 | $0.4996000 | $0.5145000 | $0.4193000 |
| 2021-06-09 | $0.4996000 | $0.4926000 | $0.5117000 | $0.4565000 |
| 2021-06-10 | $0.4926000 | $0.4557000 | $0.4958000 | $0.4480000 |
| 2021-06-11 | $0.4557000 | $0.4256000 | $0.4723000 | $0.4162000 |
| 2021-06-12 | $0.4256000 | $0.4071000 | $0.4270000 | $0.3938000 |
| 2021-06-13 | $0.4071000 | $0.4352000 | $0.4398000 | $0.3973000 |
| 2021-06-14 | $0.4352000 | $0.4611000 | $0.4911000 | $0.4278000 |
| 2021-06-15 | $0.4611000 | $0.4723000 | $0.4884000 | $0.4541000 |
| 2021-06-16 | $0.4723000 | $0.4280000 | $0.4744000 | $0.4213000 |
| 2021-06-17 | $0.4280000 | $0.4403000 | $0.4529000 | $0.4218000 |
| 2021-06-18 | $0.4403000 | $0.4036000 | $0.4453000 | $0.3814000 |
| 2021-06-19 | $0.4036000 | $0.4095000 | $0.4311000 | $0.4022000 |
| 2021-06-20 | $0.4095000 | $0.4130000 | $0.4183000 | $0.3814000 |
| 2021-06-21 | $0.4130000 | $0.3338000 | $0.4154000 | $0.3313000 |
| 2021-06-22 | $0.3338000 | $0.3326000 | $0.3352000 | $0.3322000 |
| 2021-06-23 | $0.3185000 | $0.3442000 | $0.3708000 | $0.3058000 |
| 2021-06-24 | $0.3442000 | $0.3532000 | $0.3640000 | $0.3253000 |
| 2021-06-25 | $0.3532000 | $0.3406000 | $0.3769000 | $0.3289000 |
| 2021-06-26 | $0.3406000 | $0.3354000 | $0.3450000 | $0.3120000 |
| 2021-06-27 | $0.3354000 | $0.3502000 | $0.3503000 | $0.3226000 |
| 2021-06-28 | $0.3502000 | $0.3581000 | $0.3670000 | $0.3450000 |
| 2021-06-29 | $0.3581000 | $0.3814000 | $0.3946000 | $0.3570000 |
| 2021-06-30 | $0.3814000 | $0.3733000 | $0.3865000 | $0.3483000 |
| 2021-07-01 | $0.3733000 | $0.3533000 | $0.3736000 | $0.3461000 |
| 2021-07-02 | $0.3533000 | $0.3565000 | $0.3591000 | $0.3343000 |
| 2021-07-03 | $0.3565000 | $0.3867000 | $0.3908000 | $0.3487000 |
| 2021-07-04 | $0.3867000 | $0.3825000 | $0.3960000 | $0.3715000 |
| 2021-07-05 | $0.3825000 | $0.3698000 | $0.3826000 | $0.3558000 |
| 2021-07-06 | $0.3698000 | $0.3893000 | $0.4131000 | $0.3698000 |
| 2021-07-07 | $0.3893000 | $0.3959000 | $0.4194000 | $0.3835000 |
| 2021-07-08 | $0.3959000 | $0.3961000 | $0.3969000 | $0.3943000 |
| 2021-07-09 | $0.3603000 | $0.3676000 | $0.3752000 | $0.3434000 |
| 2021-07-10 | $0.3676000 | $0.3678000 | $0.3740000 | $0.3544000 |
| 2021-07-11 | $0.3678000 | $0.3694000 | $0.3780000 | $0.3609000 |
| 2021-07-12 | $0.3694000 | $0.3586000 | $0.3756000 | $0.3477000 |
| 2021-07-13 | $0.3586000 | $0.3355000 | $0.3586000 | $0.3243000 |
| 2021-07-14 | $0.3355000 | $0.3379000 | $0.3526000 | $0.3173000 |
| 2021-07-15 | $0.3379000 | $0.3203000 | $0.3455000 | $0.3162000 |
| 2021-07-16 | $0.3203000 | $0.3054000 | $0.3301000 | $0.3041000 |
| 2021-07-17 | $0.3054000 | $0.3062000 | $0.3151000 | $0.2984000 |
| 2021-07-18 | $0.3062000 | $0.3060000 | $0.3062000 | $0.3050000 |
| 2021-07-19 | $0.3124000 | $0.2933000 | $0.3138000 | $0.2869000 |
| 2021-07-20 | $0.2933000 | $0.2786000 | $0.3021000 | $0.2668000 |
| 2021-07-21 | $0.2786000 | $0.3145000 | $0.3158000 | $0.2714000 |
| 2021-07-22 | $0.3145000 | $0.3255000 | $0.3269000 | $0.3038000 |
| 2021-07-23 | $0.3255000 | $0.3393000 | $0.3436000 | $0.3238000 |
| 2021-07-24 | $0.3393000 | $0.3364000 | $0.3491000 | $0.3321000 |
| 2021-07-25 | $0.3364000 | $0.3380000 | $0.3382000 | $0.3208000 |
| 2021-07-26 | $0.3380000 | $0.3369000 | $0.3380000 | $0.3369000 |
| 2021-07-27 | $0.3470000 | $0.3497000 | $0.3558000 | $0.3308000 |
| 2021-07-28 | $0.3497000 | $0.3621000 | $0.3686000 | $0.3417000 |
| 2021-07-29 | $0.3621000 | $0.3800000 | $0.3817000 | $0.3526000 |
| 2021-07-30 | $0.3800000 | $0.4197000 | $0.4242000 | $0.3636000 |
| 2021-07-31 | $0.4197000 | $0.4407000 | $0.4715000 | $0.4128000 |
| 2021-08-01 | $0.4407000 | $0.4336000 | $0.4602000 | $0.4301000 |
| 2021-08-02 | $0.4336000 | $0.4343000 | $0.4469000 | $0.4233000 |
| 2021-08-03 | $0.4343000 | $0.4245000 | $0.4367000 | $0.4048000 |
| 2021-08-04 | $0.4245000 | $0.4278000 | $0.4403000 | $0.4088000 |
| 2021-08-05 | $0.4278000 | $0.4326000 | $0.4403000 | $0.4075000 |
| 2021-08-06 | $0.4326000 | $0.4462000 | $0.4558000 | $0.4209000 |
| 2021-08-07 | $0.4462000 | $0.4706000 | $0.4745000 | $0.4375000 |
| 2021-08-08 | $0.4706000 | $0.4262000 | $0.4737000 | $0.4231000 |
| 2021-08-09 | $0.4262000 | $0.4499000 | $0.4521000 | $0.4109000 |
| 2021-08-10 | $0.4499000 | $0.4737000 | $0.4769000 | $0.4390000 |
| 2021-08-11 | $0.4737000 | $0.5018000 | $0.5263000 | $0.4695000 |
| 2021-08-12 | $0.5052000 | $0.4762000 | $0.5052000 | $0.4572000 |
| 2021-08-13 | $0.4762000 | $0.5210000 | $0.5251000 | $0.4693000 |
| 2021-08-14 | $0.5210000 | $0.5228000 | $0.5296000 | $0.4901000 |
| 2021-08-15 | $0.5228000 | $0.5141000 | $0.5358000 | $0.4891000 |
| 2021-08-16 | $0.5141000 | $0.5019000 | $0.5445000 | $0.4973000 |
| 2021-08-17 | $0.5019000 | $0.5899000 | $0.6230000 | $0.4991000 |
| 2021-08-18 | $0.5899000 | $0.5520000 | $0.6171000 | $0.5435000 |
| 2021-08-19 | $0.5520000 | $0.5711000 | $0.5729000 | $0.5341000 |
| 2021-08-20 | $0.5711000 | $0.6435000 | $0.6436000 | $0.5682000 |
| 2021-08-21 | $0.6435000 | $0.6064000 | $0.6493000 | $0.6031000 |
| 2021-08-22 | $0.6064000 | $0.6128000 | $0.6297000 | $0.5936000 |
| 2021-08-23 | $0.6128000 | $0.6549000 | $0.6660000 | $0.6081000 |
| 2021-08-24 | $0.6549000 | $0.6095000 | $0.6549000 | $0.5720000 |
| 2021-08-25 | $0.6095000 | $0.5886000 | $0.6149000 | $0.5622000 |
| 2021-08-26 | $0.5886000 | $0.5397000 | $0.6076000 | $0.5357000 |
| 2021-08-27 | $0.5397000 | $0.6147000 | $0.6189000 | $0.5211000 |
| 2021-08-28 | $0.6147000 | $0.6055000 | $0.6225000 | $0.5925000 |
| 2021-08-29 | $0.6055000 | $0.6640000 | $0.7027000 | $0.5838000 |
| 2021-08-30 | $0.6640000 | $0.6454000 | $0.7057000 | $0.6386000 |
| 2021-08-31 | $0.6454000 | $0.7600000 | $0.8104000 | $0.6349000 |
| 2021-09-01 | $0.7600000 | $0.8698000 | $0.8698000 | $0.7177000 |
| 2021-09-02 | $0.8698000 | $0.8067000 | $0.9098000 | $0.7964000 |
| 2021-09-03 | $0.8067000 | $0.8221000 | $0.8650000 | $0.7882000 |
| 2021-09-04 | $0.8221000 | $0.8418000 | $0.8664000 | $0.8059000 |
| 2021-09-05 | $0.8418000 | $0.8491000 | $0.8798000 | $0.8301000 |
| 2021-09-06 | $0.8491000 | $0.8049000 | $0.8651000 | $0.7650000 |
| 2021-09-07 | $0.8049000 | $0.6745000 | $0.8252000 | $0.5822000 |
| 2021-09-08 | $0.6745000 | $0.6688000 | $0.7005000 | $0.6118000 |
| 2021-09-09 | $0.6688000 | $0.7289000 | $0.7618000 | $0.6599000 |
| 2021-09-10 | $0.7289000 | $0.7091000 | $0.8193000 | $0.6903000 |
| 2021-09-11 | $0.7091000 | $0.7050000 | $0.7364000 | $0.6941000 |
| 2021-09-12 | $0.7050000 | $0.7304000 | $0.7698000 | $0.6841000 |
| 2021-09-13 | $0.7304000 | $0.6657000 | $0.7346000 | $0.6299000 |
| 2021-09-14 | $0.6657000 | $0.8236000 | $0.8285000 | $0.6593000 |
| 2021-09-15 | $0.8236000 | $1.08 | $1.15 | $0.8177000 |
| 2021-09-16 | $1.08 | $0.9944000 | $1.16 | $0.9695000 |
| 2021-09-17 | $0.9944000 | $0.9412000 | $1.03 | $0.9182000 |
| 2021-09-18 | $0.9412000 | $0.9757000 | $1.10 | $0.9240000 |
| 2021-09-19 | $0.9757000 | $0.8899000 | $0.9757000 | $0.8858000 |
| 2021-09-20 | $0.8899000 | $0.7439000 | $0.8943000 | $0.7161000 |
| 2021-09-21 | $0.7439000 | $0.7124000 | $0.8520000 | $0.6908000 |
| 2021-09-22 | $0.7124000 | $0.8345000 | $0.8406000 | $0.6946000 |
| 2021-09-23 | $0.8345000 | $0.9101000 | $0.9102000 | $0.7935000 |
| 2021-09-24 | $0.9101000 | $1.12 | $1.16 | $0.8846000 |
| 2021-09-25 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2021-09-26 | $1.02 | $1.16 | $1.18 | $0.9248000 |
| 2021-09-27 | $1.16 | $1.03 | $1.16 | $1.02 |
| 2021-09-28 | $1.03 | $0.9266000 | $1.04 | $0.9245000 |
| 2021-09-29 | $0.9266000 | $0.9210000 | $1.02 | $0.8942000 |
| 2021-09-30 | $0.9210000 | $0.9396000 | $0.9769000 | $0.9024000 |
| 2021-10-01 | $0.9396000 | $1.05 | $1.06 | $0.9098000 |
| 2021-10-02 | $1.05 | $1.23 | $1.33 | $1.02 |
| 2021-10-03 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2021-10-04 | $1.21 | $1.17 | $1.24 | $1.11 |
| 2021-10-05 | $1.17 | $1.20 | $1.30 | $1.15 |
| 2021-10-06 | $1.20 | $1.13 | $1.22 | $1.10 |
| 2021-10-07 | $1.13 | $1.15 | $1.18 | $1.09 |
| 2021-10-08 | $1.15 | $1.10 | $1.16 | $1.09 |
| 2021-10-09 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2021-10-10 | $1.07 | $1.01 | $1.08 | $1.01 |
| 2021-10-11 | $1.01 | $1.02 | $1.15 | $0.9841000 |
| 2021-10-12 | $1.02 | $1.01 | $1.02 | $0.9397000 |
| 2021-10-13 | $1.01 | $0.9950000 | $1.03 | $0.9459000 |
| 2021-10-14 | $0.9950000 | $1.01 | $1.06 | $0.9835000 |
| 2021-10-15 | $1.01 | $1.03 | $1.11 | $0.9793000 |
| 2021-10-16 | $1.03 | $1.03 | $1.08 | $1.01 |
| 2021-10-17 | $1.03 | $1.03 | $1.08 | $0.9886000 |
| 2021-10-18 | $1.03 | $0.9908000 | $1.03 | $0.9669000 |
| 2021-10-19 | $0.9908000 | $0.9818000 | $1.01 | $0.9644000 |
| 2021-10-20 | $0.9818000 | $1.06 | $1.07 | $0.9722000 |
| 2021-10-21 | $1.06 | $1.12 | $1.14 | $1.05 |
| 2021-10-22 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-23 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-10-24 | $1.11 | $1.09 | $1.14 | $1.06 |
| 2021-10-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2021-10-26 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-27 | $1.12 | $1.01 | $1.16 | $1.01 |
| 2021-10-28 | $1.01 | $1.03 | $1.10 | $0.9951000 |
| 2021-10-29 | $1.03 | $1.04 | $1.09 | $1.03 |
| 2021-10-30 | $1.04 | $1.00 | $1.04 | $0.9859000 |
| 2021-10-31 | $1.00 | $1.03 | $1.04 | $0.9691000 |
| 2021-11-01 | $1.03 | $1.01 | $1.04 | $0.9759000 |
| 2021-11-02 | $1.01 | $0.9941000 | $1.03 | $0.9924000 |
| 2021-11-03 | $0.9941000 | $1.01 | $1.04 | $0.9622000 |
| 2021-11-04 | $1.01 | $0.9625000 | $1.02 | $0.9372000 |
| 2021-11-05 | $0.9625000 | $0.9509000 | $0.9777000 | $0.9407000 |
| 2021-11-06 | $0.9509000 | $0.9475000 | $0.9667000 | $0.9081000 |
| 2021-11-07 | $0.9475000 | $0.9512000 | $0.9617000 | $0.9407000 |
| 2021-11-08 | $0.9512000 | $0.9945000 | $1.01 | $0.9361000 |
| 2021-11-09 | $0.9945000 | $0.9810000 | $1.01 | $0.9621000 |
| 2021-11-10 | $0.9810000 | $0.9131000 | $1.03 | $0.8852000 |
| 2021-11-11 | $0.9131000 | $0.9221000 | $0.9478000 | $0.8994000 |
| 2021-11-12 | $0.9221000 | $0.8984000 | $0.9374000 | $0.8441000 |
| 2021-11-13 | $0.8984000 | $0.9112000 | $0.9272000 | $0.8893000 |
| 2021-11-14 | $0.9112000 | $0.9179000 | $0.9315000 | $0.8974000 |
| 2021-11-15 | $0.9179000 | $0.9022000 | $0.9532000 | $0.9007000 |
| 2021-11-16 | $0.9022000 | $0.7980000 | $0.9031000 | $0.7607000 |
| 2021-11-17 | $0.7980000 | $0.7921000 | $0.8112000 | $0.7628000 |
| 2021-11-18 | $0.7921000 | $0.7202000 | $0.8220000 | $0.7071000 |
| 2021-11-19 | $0.7202000 | $0.8005000 | $0.8375000 | $0.7117000 |
| 2021-11-20 | $0.8005000 | $0.8315000 | $0.8484000 | $0.7977000 |
| 2021-11-21 | $0.8315000 | $0.7868000 | $0.8324000 | $0.7838000 |
| 2021-11-22 | $0.7868000 | $0.7652000 | $0.7903000 | $0.7507000 |
| 2021-11-23 | $0.7652000 | $0.9187000 | $0.9786000 | $0.7573000 |
| 2021-11-24 | $0.9187000 | $0.8733000 | $0.9457000 | $0.8606000 |
| 2021-11-25 | $0.8733000 | $0.9649000 | $0.9971000 | $0.8618000 |
| 2021-11-26 | $0.9649000 | $0.8871000 | $1.01 | $0.8378000 |
| 2021-11-27 | $0.8871000 | $0.9594000 | $1.00 | $0.8832000 |
| 2021-11-28 | $0.9594000 | $0.9172000 | $0.9630000 | $0.8519000 |
| 2021-11-29 | $0.9172000 | $0.8855000 | $0.9286000 | $0.8713000 |
| 2021-11-30 | $0.8855000 | $0.8959000 | $0.9411000 | $0.8506000 |
| 2021-12-01 | $0.8959000 | $0.9505000 | $1.06 | $0.8877000 |
| 2021-12-02 | $0.9505000 | $0.8973000 | $0.9525000 | $0.8878000 |
| 2021-12-03 | $0.8973000 | $0.8492000 | $0.9121000 | $0.8250000 |
| 2021-12-04 | $0.8492000 | $0.7487000 | $0.8492000 | $0.6632000 |
| 2021-12-05 | $0.7487000 | $0.6269000 | $0.7724000 | $0.5973000 |
| 2021-12-06 | $0.6273000 | $0.6374000 | $0.6412000 | $0.5613000 |
| 2021-12-07 | $0.6374000 | $0.6275000 | $0.6527000 | $0.6148000 |
| 2021-12-08 | $0.6275000 | $0.6337000 | $0.6447000 | $0.5976000 |
| 2021-12-09 | $0.6337000 | $0.5707000 | $0.6430000 | $0.5703000 |
| 2021-12-10 | $0.5707000 | $0.5288000 | $0.5918000 | $0.5270000 |
| 2021-12-11 | $0.5288000 | $0.5609000 | $0.5661000 | $0.5194000 |
| 2021-12-12 | $0.5609000 | $0.5632000 | $0.5766000 | $0.5462000 |
| 2021-12-13 | $0.5632000 | $0.4904000 | $0.5674000 | $0.4776000 |
| 2021-12-14 | $0.4904000 | $0.5051000 | $0.5114000 | $0.4800000 |
| 2021-12-15 | $0.5051000 | $0.5154000 | $0.5241000 | $0.4729000 |
| 2021-12-16 | $0.5154000 | $0.5154000 | $0.5495000 | $0.5132000 |
| 2021-12-17 | $0.5154000 | $0.5070000 | $0.5292000 | $0.4817000 |
| 2021-12-18 | $0.5070000 | $0.5149000 | $0.5307000 | $0.4932000 |
| 2021-12-19 | $0.5149000 | $0.4959000 | $0.5229000 | $0.4944000 |
| 2021-12-20 | $0.4959000 | $0.4904000 | $0.5011000 | $0.4660000 |
| 2021-12-21 | $0.4904000 | $0.6550000 | $0.7443000 | $0.4856000 |
| 2021-12-22 | $0.6550000 | $0.6943000 | $0.7682000 | $0.6405000 |
| 2021-12-23 | $0.6943000 | $0.7054000 | $0.7245000 | $0.6810000 |
| 2021-12-24 | $0.7054000 | $0.6389000 | $0.7169000 | $0.6316000 |
| 2021-12-25 | $0.6389000 | $0.6447000 | $0.6587000 | $0.6334000 |
| 2021-12-26 | $0.6447000 | $0.6418000 | $0.6538000 | $0.6172000 |
| 2021-12-27 | $0.6418000 | $0.6257000 | $0.6899000 | $0.6245000 |
| 2021-12-28 | $0.6257000 | $0.5833000 | $0.6327000 | $0.5804000 |
| 2021-12-29 | $0.5833000 | $0.5554000 | $0.6237000 | $0.5501000 |
| 2021-12-30 | $0.5554000 | $0.5575000 | $0.5768000 | $0.5380000 |
| 2021-12-31 | $0.5575000 | $0.5289000 | $0.5708000 | $0.5203000 |
| 2022-01-01 | $0.5289000 | $0.5569000 | $0.5658000 | $0.5227000 |
| 2022-01-02 | $0.5581000 | $0.5643000 | $0.5739000 | $0.5445000 |
| 2022-01-03 | $0.5643000 | $0.5814000 | $0.6142000 | $0.5583000 |
| 2022-01-04 | $0.5814000 | $0.5778000 | $0.6152000 | $0.5625000 |
| 2022-01-05 | $0.5778000 | $0.5181000 | $0.5996000 | $0.4920000 |
| 2022-01-06 | $0.5181000 | $0.5192000 | $0.5244000 | $0.4849000 |
| 2022-01-07 | $0.5192000 | $0.4693000 | $0.5218000 | $0.4638000 |
| 2022-01-08 | $0.4693000 | $0.4439000 | $0.4834000 | $0.4230000 |
| 2022-01-09 | $0.4439000 | $0.4635000 | $0.4769000 | $0.4411000 |
| 2022-01-10 | $0.4635000 | $0.4552000 | $0.4733000 | $0.4222000 |
| 2022-01-11 | $0.4552000 | $0.4589000 | $0.4749000 | $0.4349000 |
| 2022-01-12 | $0.4589000 | $0.4876000 | $0.4907000 | $0.4534000 |
| 2022-01-13 | $0.4876000 | $0.4670000 | $0.5072000 | $0.4656000 |
| 2022-01-14 | $0.4670000 | $0.4615000 | $0.4816000 | $0.4475000 |
| 2022-01-15 | $0.4615000 | $0.4788000 | $0.4886000 | $0.4566000 |
| 2022-01-16 | $0.4788000 | $0.4706000 | $0.4861000 | $0.4590000 |
| 2022-01-17 | $0.4706000 | $0.4457000 | $0.4718000 | $0.4368000 |
| 2022-01-18 | $0.4457000 | $0.4254000 | $0.4560000 | $0.4137000 |
| 2022-01-19 | $0.4254000 | $0.4152000 | $0.4312000 | $0.4093000 |
| 2022-01-20 | $0.4152000 | $0.4005000 | $0.4498000 | $0.3979000 |
| 2022-01-21 | $0.4005000 | $0.3398000 | $0.4104000 | $0.3289000 |
| 2022-01-22 | $0.3398000 | $0.2862000 | $0.3502000 | $0.2576000 |
| 2022-01-23 | $0.2862000 | $0.2958000 | $0.3113000 | $0.2795000 |
| 2022-01-24 | $0.2958000 | $0.2781000 | $0.2958000 | $0.2430000 |
| 2022-01-25 | $0.2781000 | $0.3101000 | $0.3144000 | $0.2701000 |
| 2022-01-26 | $0.3101000 | $0.3310000 | $0.3670000 | $0.3038000 |
| 2022-01-27 | $0.3310000 | $0.3063000 | $0.3329000 | $0.2926000 |
| 2022-01-28 | $0.3063000 | $0.3274000 | $0.3365000 | $0.3007000 |
| 2022-01-29 | $0.3274000 | $0.3410000 | $0.3590000 | $0.3221000 |
| 2022-01-30 | $0.3410000 | $0.3377000 | $0.3594000 | $0.3323000 |
| 2022-01-31 | $0.3377000 | $0.3327000 | $0.3422000 | $0.3167000 |
| 2022-02-01 | $0.3327000 | $0.3269000 | $0.3403000 | $0.3216000 |
| 2022-02-02 | $0.3269000 | $0.3095000 | $0.3377000 | $0.3076000 |
| 2022-02-03 | $0.3095000 | $0.3242000 | $0.3242000 | $0.3019000 |
| 2022-02-04 | $0.3242000 | $0.3566000 | $0.3606000 | $0.3178000 |
| 2022-02-05 | $0.3566000 | $0.3539000 | $0.3767000 | $0.3475000 |
| 2022-02-06 | $0.3539000 | $0.3713000 | $0.3718000 | $0.3478000 |
| 2022-02-07 | $0.3713000 | $0.3845000 | $0.3963000 | $0.3616000 |
| 2022-02-08 | $0.3845000 | $0.3766000 | $0.4010000 | $0.3595000 |
| 2022-02-09 | $0.3766000 | $0.3924000 | $0.3939000 | $0.3660000 |
| 2022-02-10 | $0.3920000 | $0.3825000 | $0.4136000 | $0.3788000 |
| 2022-02-11 | $0.3838000 | $0.3542000 | $0.4185000 | $0.3498000 |
| 2022-02-12 | $0.3542000 | $0.3536000 | $0.3701000 | $0.3450000 |
| 2022-02-13 | $0.3536000 | $0.3473000 | $0.3698000 | $0.3421000 |
| 2022-02-14 | $0.3473000 | $0.3527000 | $0.3566000 | $0.3342000 |
| 2022-02-15 | $0.3527000 | $0.3795000 | $0.3879000 | $0.3525000 |
| 2022-02-16 | $0.3795000 | $0.3722000 | $0.3801000 | $0.3572000 |
| 2022-02-17 | $0.3722000 | $0.3334000 | $0.3775000 | $0.3314000 |
| 2022-02-18 | $0.3334000 | $0.3174000 | $0.3437000 | $0.3125000 |
| 2022-02-19 | $0.3168000 | $0.3149000 | $0.3217000 | $0.3013000 |
| 2022-02-20 | $0.3149000 | $0.2886000 | $0.3149000 | $0.2836000 |
| 2022-02-21 | $0.2886000 | $0.2680000 | $0.3090000 | $0.2667000 |
| 2022-02-22 | $0.2680000 | $0.2900000 | $0.2909000 | $0.2620000 |
| 2022-02-23 | $0.2900000 | $0.2836000 | $0.3192000 | $0.2809000 |
| 2022-02-24 | $0.2815000 | $0.2915000 | $0.2923000 | $0.2482000 |
| 2022-02-25 | $0.2915000 | $0.3354000 | $0.3400000 | $0.2879000 |
| 2022-02-26 | $0.3354000 | $0.3480000 | $0.3570000 | $0.3334000 |
| 2022-02-27 | $0.3480000 | $0.3170000 | $0.3581000 | $0.3118000 |
| 2022-02-28 | $0.3170000 | $0.3505000 | $0.3505000 | $0.3080000 |
| 2022-03-01 | $0.3505000 | $0.3573000 | $0.3663000 | $0.3382000 |
| 2022-03-02 | $0.3573000 | $0.3959000 | $0.4019000 | $0.3424000 |
| 2022-03-03 | $0.3959000 | $0.4028000 | $0.4165000 | $0.3864000 |
| 2022-03-04 | $0.4028000 | $0.3902000 | $0.4350000 | $0.3805000 |
| 2022-03-05 | $0.3902000 | $0.3539000 | $0.3911000 | $0.3531000 |
| 2022-03-06 | $0.3539000 | $0.3302000 | $0.3580000 | $0.3279000 |
| 2022-03-07 | $0.3302000 | $0.3308000 | $0.3647000 | $0.3190000 |
| 2022-03-08 | $0.3308000 | $0.3435000 | $0.3616000 | $0.3278000 |
| 2022-03-09 | $0.3435000 | $0.4045000 | $0.4153000 | $0.3435000 |
| 2022-03-10 | $0.4045000 | $0.3884000 | $0.4377000 | $0.3783000 |
| 2022-03-11 | $0.3884000 | $0.3507000 | $0.3886000 | $0.3469000 |
| 2022-03-12 | $0.3507000 | $0.3500000 | $0.3592000 | $0.3410000 |
| 2022-03-13 | $0.3500000 | $0.3482000 | $0.3738000 | $0.3421000 |
| 2022-03-14 | $0.3482000 | $0.3477000 | $0.3564000 | $0.3359000 |
| 2022-03-15 | $0.3477000 | $0.3292000 | $0.3478000 | $0.3224000 |
| 2022-03-16 | $0.3292000 | $0.3456000 | $0.3457000 | $0.3220000 |
| 2022-03-17 | $0.3456000 | $0.3328000 | $0.3564000 | $0.3323000 |
| 2022-03-18 | $0.3328000 | $0.3431000 | $0.3481000 | $0.3239000 |
| 2022-03-19 | $0.3431000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2022-03-20 | $0.3641000 | $0.3413000 | $0.3658000 | $0.3343000 |
| 2022-03-21 | $0.3413000 | $0.3559000 | $0.3840000 | $0.3367000 |
| 2022-03-22 | $0.3559000 | $0.3623000 | $0.3797000 | $0.3536000 |
| 2022-03-23 | $0.3623000 | $0.3844000 | $0.3915000 | $0.3570000 |
| 2022-03-24 | $0.3844000 | $0.3849000 | $0.3849000 | $0.3840000 |
| 2022-03-26 | $0.3718000 | $0.3917000 | $0.3954000 | $0.3694000 |
| 2022-03-27 | $0.3917000 | $0.4268000 | $0.4290000 | $0.3914000 |
| 2022-03-28 | $0.4268000 | $0.4154000 | $0.4522000 | $0.4070000 |
| 2022-03-29 | $0.4154000 | $0.4634000 | $0.4816000 | $0.4139000 |
| 2022-03-30 | $0.4634000 | $0.4813000 | $0.5095000 | $0.4467000 |
| 2022-03-31 | $0.4813000 | $0.4966000 | $0.5314000 | $0.4755000 |
| 2022-04-01 | $0.4966000 | $0.4820000 | $0.5298000 | $0.4646000 |
| 2022-04-02 | $0.4820000 | $0.4602000 | $0.5191000 | $0.4575000 |
| 2022-04-03 | $0.4602000 | $0.4741000 | $0.4853000 | $0.4525000 |
| 2022-04-04 | $0.4741000 | $0.4585000 | $0.4762000 | $0.4328000 |
| 2022-04-05 | $0.4585000 | $0.4661000 | $0.5013000 | $0.4544000 |
| 2022-04-06 | $0.4661000 | $0.4285000 | $0.4750000 | $0.4216000 |
| 2022-04-07 | $0.4285000 | $0.4347000 | $0.4536000 | $0.4211000 |
| 2022-04-08 | $0.4347000 | $0.3890000 | $0.4470000 | $0.3852000 |
| 2022-04-09 | $0.3890000 | $0.3989000 | $0.4037000 | $0.3868000 |
| 2022-04-10 | $0.3989000 | $0.3741000 | $0.4022000 | $0.3723000 |
| 2022-04-11 | $0.3741000 | $0.3230000 | $0.3768000 | $0.3168000 |
| 2022-04-12 | $0.3230000 | $0.3245000 | $0.3245000 | $0.3230000 |
| 2022-04-13 | $0.3384000 | $0.3448000 | $0.3487000 | $0.3292000 |
| 2022-04-14 | $0.3448000 | $0.3329000 | $0.3520000 | $0.3282000 |
| 2022-04-15 | $0.3329000 | $0.3310000 | $0.3382000 | $0.3219000 |
| 2022-04-16 | $0.3310000 | $0.3305000 | $0.3312000 | $0.3304000 |
| 2022-04-17 | $0.3289000 | $0.3156000 | $0.3354000 | $0.3136000 |
| 2022-04-18 | $0.3156000 | $0.3567000 | $0.3612000 | $0.3043000 |
| 2022-04-19 | $0.3567000 | $0.3813000 | $0.3900000 | $0.3479000 |
| 2022-04-20 | $0.3813000 | $0.3837000 | $0.3837000 | $0.3812000 |
| 2022-04-21 | $0.3714000 | $0.3960000 | $0.4227000 | $0.3664000 |
| 2022-04-22 | $0.3960000 | $0.3580000 | $0.4012000 | $0.3554000 |
| 2022-04-23 | $0.3580000 | $0.3533000 | $0.3638000 | $0.3519000 |
| 2022-04-24 | $0.3533000 | $0.3469000 | $0.3676000 | $0.3420000 |
| 2022-04-25 | $0.3469000 | $0.3560000 | $0.3622000 | $0.3277000 |
| 2022-04-26 | $0.3560000 | $0.3310000 | $0.3660000 | $0.3227000 |
| 2022-04-27 | $0.3310000 | $0.3413000 | $0.3515000 | $0.3300000 |
| 2022-04-28 | $0.3413000 | $0.3384000 | $0.3468000 | $0.3300000 |
| 2022-04-29 | $0.3384000 | $0.3148000 | $0.3437000 | $0.3087000 |
| 2022-04-30 | $0.3148000 | $0.2773000 | $0.3236000 | $0.2679000 |
| 2022-05-01 | $0.2773000 | $0.2759000 | $0.2826000 | $0.2624000 |
| 2022-05-02 | $0.2759000 | $0.2722000 | $0.2833000 | $0.2632000 |
| 2022-05-03 | $0.2722000 | $0.2771000 | $0.2985000 | $0.2691000 |
| 2022-05-04 | $0.2771000 | $0.3089000 | $0.3111000 | $0.2725000 |
| 2022-05-05 | $0.3089000 | $0.2778000 | $0.3114000 | $0.2669000 |
| 2022-05-06 | $0.2778000 | $0.2827000 | $0.2851000 | $0.2647000 |
| 2022-05-07 | $0.2827000 | $0.2638000 | $0.2849000 | $0.2554000 |
| 2022-05-08 | $0.2638000 | $0.2580000 | $0.2694000 | $0.2541000 |
| 2022-05-09 | $0.2580000 | $0.2074000 | $0.2642000 | $0.2064000 |
| 2022-05-10 | $0.2074000 | $0.2180000 | $0.2434000 | $0.2006000 |
| 2022-05-11 | $0.2180000 | $0.1488000 | $0.2237000 | $0.1395000 |
| 2022-05-12 | $0.1488000 | $0.1381000 | $0.1616000 | $0.1157000 |
| 2022-05-13 | $0.1381000 | $0.1574000 | $0.1801000 | $0.1354000 |
| 2022-05-14 | $0.1574000 | $0.1630000 | $0.1684000 | $0.1474000 |
| 2022-05-15 | $0.1630000 | $0.1708000 | $0.1726000 | $0.1526000 |
| 2022-05-16 | $0.1708000 | $0.1468000 | $0.1711000 | $0.1467000 |
| 2022-05-17 | $0.1468000 | $0.1539000 | $0.1600000 | $0.1447000 |
| 2022-05-18 | $0.1539000 | $0.1360000 | $0.1615000 | $0.1353000 |
| 2022-05-19 | $0.1360000 | $0.1488000 | $0.1513000 | $0.1324000 |
| 2022-05-20 | $0.1488000 | $0.1399000 | $0.1528000 | $0.1350000 |
| 2022-05-21 | $0.1399000 | $0.1465000 | $0.1495000 | $0.1369000 |
| 2022-05-22 | $0.1465000 | $0.1536000 | $0.1597000 | $0.1426000 |
| 2022-05-23 | $0.1536000 | $0.1441000 | $0.1642000 | $0.1414000 |
| 2022-05-24 | $0.1441000 | $0.1511000 | $0.1546000 | $0.1381000 |
| 2022-05-25 | $0.1511000 | $0.1489000 | $0.1538000 | $0.1440000 |
| 2022-05-26 | $0.1489000 | $0.1387000 | $0.1521000 | $0.1336000 |
| 2022-05-27 | $0.1387000 | $0.1298000 | $0.1413000 | $0.1268000 |
| 2022-05-28 | $0.1298000 | $0.1357000 | $0.1384000 | $0.1283000 |
| 2022-05-29 | $0.1357000 | $0.1409000 | $0.1415000 | $0.1310000 |
| 2022-05-30 | $0.1409000 | $0.1601000 | $0.1617000 | $0.1391000 |
| 2022-05-31 | $0.1601000 | $0.1586000 | $0.1704000 | $0.1516000 |
| 2022-06-01 | $0.1586000 | $0.1443000 | $0.1631000 | $0.1421000 |
| 2022-06-02 | $0.1443000 | $0.1492000 | $0.1511000 | $0.1397000 |
| 2022-06-03 | $0.1492000 | $0.1434000 | $0.1508000 | $0.1405000 |
| 2022-06-04 | $0.1431000 | $0.1457000 | $0.1466000 | $0.1399000 |
| 2022-06-05 | $0.1457000 | $0.1438000 | $0.1464000 | $0.1421000 |
| 2022-06-06 | $0.1438000 | $0.1511000 | $0.1584000 | $0.1433000 |
| 2022-06-07 | $0.1511000 | $0.1539000 | $0.1626000 | $0.1416000 |
| 2022-06-08 | $0.1539000 | $0.1512000 | $0.1624000 | $0.1488000 |
| 2022-06-09 | $0.1512000 | $0.1468000 | $0.1573000 | $0.1458000 |
| 2022-06-10 | $0.1468000 | $0.1333000 | $0.1493000 | $0.1317000 |
| 2022-06-11 | $0.1333000 | $0.1204000 | $0.1369000 | $0.1188000 |
| 2022-06-12 | $0.1204000 | $0.1090000 | $0.1231000 | $0.1086000 |
| 2022-06-13 | $0.1090000 | $0.0914 | $0.1109000 | $0.0849 |
| 2022-06-14 | $0.0914 | $0.0946 | $0.0977 | $0.0811 |
| 2022-06-15 | $0.0946 | $0.1090000 | $0.1094000 | $0.0843 |
| 2022-06-16 | $0.1090000 | $0.0926 | $0.1109000 | $0.0906 |
| 2022-06-17 | $0.0926 | $0.0979 | $0.0995500 | $0.0920 |
| 2022-06-18 | $0.0979 | $0.1017000 | $0.1028000 | $0.0843 |
| 2022-06-19 | $0.1017000 | $0.1049000 | $0.1085000 | $0.0952 |
| 2022-06-20 | $0.1049000 | $0.1151000 | $0.1250000 | $0.0986 |
| 2022-06-21 | $0.1151000 | $0.1155000 | $0.1257000 | $0.1121000 |
| 2022-06-22 | $0.1155000 | $0.1050000 | $0.1207000 | $0.1049000 |
| 2022-06-23 | $0.1050000 | $0.1126000 | $0.1195000 | $0.1047000 |
| 2022-06-24 | $0.1126000 | $0.1240000 | $0.1275000 | $0.1126000 |
| 2022-06-25 | $0.1240000 | $0.1230000 | $0.1259000 | $0.1153000 |
| 2022-06-26 | $0.1230000 | $0.1163000 | $0.1499000 | $0.1158000 |
| 2022-06-27 | $0.1163000 | $0.1179000 | $0.1235000 | $0.1149000 |
| 2022-06-28 | $0.1179000 | $0.1122000 | $0.1233000 | $0.1107000 |
| 2022-06-29 | $0.1122000 | $0.1134000 | $0.1159000 | $0.1094000 |
| 2022-06-30 | $0.1134000 | $0.1127000 | $0.1143000 | $0.1034000 |
| 2022-07-01 | $0.1127000 | $0.1126000 | $0.1164000 | $0.1076000 |
| 2022-07-02 | $0.1126000 | $0.1163000 | $0.1184000 | $0.1097000 |
| 2022-07-03 | $0.1163000 | $0.1178000 | $0.1188000 | $0.1123000 |
| 2022-07-04 | $0.1178000 | $0.1271000 | $0.1484000 | $0.1163000 |
| 2022-07-05 | $0.1271000 | $0.1220000 | $0.1299000 | $0.1188000 |
| 2022-07-06 | $0.1220000 | $0.1254000 | $0.1288000 | $0.1196000 |
| 2022-07-07 | $0.1254000 | $0.1257000 | $0.1258000 | $0.1254000 |
| 2022-07-08 | $0.1388000 | $0.1346000 | $0.1416000 | $0.1312000 |
| 2022-07-09 | $0.1346000 | $0.1439000 | $0.1482000 | $0.1346000 |
| 2022-07-10 | $0.1439000 | $0.1421000 | $0.1490000 | $0.1400000 |
| 2022-07-11 | $0.1421000 | $0.1239000 | $0.1438000 | $0.1234000 |
| 2022-07-12 | $0.1239000 | $0.1178000 | $0.1289000 | $0.1175000 |
| 2022-07-13 | $0.1178000 | $0.1265000 | $0.1267000 | $0.1131000 |
| 2022-07-14 | $0.1265000 | $0.1394000 | $0.1409000 | $0.1253000 |
| 2022-07-15 | $0.1394000 | $0.1561000 | $0.1596000 | $0.1365000 |
| 2022-07-16 | $0.1561000 | $0.1521000 | $0.1578000 | $0.1461000 |
| 2022-07-17 | $0.1521000 | $0.1445000 | $0.1562000 | $0.1434000 |
| 2022-07-18 | $0.1445000 | $0.1556000 | $0.1581000 | $0.1445000 |
| 2022-07-19 | $0.1556000 | $0.1597000 | $0.1660000 | $0.1474000 |
| 2022-07-20 | $0.1597000 | $0.1484000 | $0.1678000 | $0.1470000 |
| 2022-07-21 | $0.1484000 | $0.1505000 | $0.1527000 | $0.1420000 |
| 2022-07-22 | $0.1505000 | $0.1426000 | $0.1557000 | $0.1418000 |
| 2022-07-23 | $0.1426000 | $0.1438000 | $0.1480000 | $0.1377000 |
| 2022-07-24 | $0.1438000 | $0.1435000 | $0.1486000 | $0.1427000 |
| 2022-07-25 | $0.1435000 | $0.1307000 | $0.1447000 | $0.1307000 |
| 2022-07-26 | $0.1307000 | $0.1269000 | $0.1316000 | $0.1210000 |
| 2022-07-27 | $0.1269000 | $0.1392000 | $0.1392000 | $0.1228000 |
| 2022-07-28 | $0.1392000 | $0.1444000 | $0.1476000 | $0.1339000 |
| 2022-07-29 | $0.1444000 | $0.1459000 | $0.1504000 | $0.1393000 |
| 2022-07-30 | $0.1459000 | $0.1475000 | $0.1563000 | $0.1434000 |
| 2022-07-31 | $0.1475000 | $0.1441000 | $0.1543000 | $0.1425000 |
| 2022-08-01 | $0.1441000 | $0.1440000 | $0.1488000 | $0.1404000 |
| 2022-08-02 | $0.1440000 | $0.1387000 | $0.1456000 | $0.1338000 |
| 2022-08-03 | $0.1387000 | $0.1381000 | $0.1466000 | $0.1343000 |
| 2022-08-04 | $0.1381000 | $0.1405000 | $0.1449000 | $0.1372000 |
| 2022-08-05 | $0.1405000 | $0.1519000 | $0.1567000 | $0.1403000 |
| 2022-08-06 | $0.1519000 | $0.1500000 | $0.1564000 | $0.1486000 |
| 2022-08-07 | $0.1500000 | $0.1541000 | $0.1588000 | $0.1476000 |
| 2022-08-08 | $0.1541000 | $0.1787000 | $0.1871000 | $0.1525000 |
| 2022-08-09 | $0.1787000 | $0.1757000 | $0.2386000 | $0.1712000 |
| 2022-08-10 | $0.1757000 | $0.1781000 | $0.1895000 | $0.1644000 |
| 2022-08-11 | $0.1781000 | $0.1757000 | $0.1836000 | $0.1739000 |
| 2022-08-12 | $0.1757000 | $0.1757000 | $0.1862000 | $0.1717000 |
| 2022-08-13 | $0.1757000 | $0.1708000 | $0.1819000 | $0.1692000 |
| 2022-08-14 | $0.1708000 | $0.1681000 | $0.1806000 | $0.1652000 |
| 2022-08-15 | $0.1681000 | $0.1643000 | $0.1804000 | $0.1603000 |
| 2022-08-16 | $0.1643000 | $0.1634000 | $0.1673000 | $0.1599000 |
| 2022-08-17 | $0.1634000 | $0.1563000 | $0.1702000 | $0.1525000 |
| 2022-08-18 | $0.1563000 | $0.1430000 | $0.1590000 | $0.1368000 |
| 2022-08-19 | $0.1430000 | $0.1321000 | $0.1453000 | $0.1290000 |
| 2022-08-20 | $0.1321000 | $0.1295000 | $0.1350000 | $0.1250000 |
| 2022-08-21 | $0.1295000 | $0.1359000 | $0.1379000 | $0.1293000 |
| 2022-08-22 | $0.1359000 | $0.1327000 | $0.1359000 | $0.1268000 |
| 2022-08-23 | $0.1327000 | $0.1366000 | $0.1415000 | $0.1325000 |
| 2022-08-24 | $0.1366000 | $0.1349000 | $0.1392000 | $0.1327000 |
| 2022-08-25 | $0.1349000 | $0.1320000 | $0.1372000 | $0.1309000 |
| 2022-08-26 | $0.1320000 | $0.1167000 | $0.1332000 | $0.1157000 |
| 2022-08-27 | $0.1167000 | $0.1170000 | $0.1203000 | $0.1158000 |
| 2022-08-28 | $0.1170000 | $0.1115000 | $0.1191000 | $0.1110000 |
| 2022-08-29 | $0.1115000 | $0.1220000 | $0.1224000 | $0.1097000 |
| 2022-08-30 | $0.1220000 | $0.1177000 | $0.1246000 | $0.1143000 |
| 2022-08-31 | $0.1177000 | $0.1195000 | $0.1248000 | $0.1176000 |
| 2022-09-01 | $0.1195000 | $0.1234000 | $0.1262000 | $0.1162000 |
| 2022-09-02 | $0.1234000 | $0.1207000 | $0.1270000 | $0.1188000 |
| 2022-09-03 | $0.1207000 | $0.1214000 | $0.1224000 | $0.1196000 |
| 2022-09-04 | $0.1214000 | $0.1231000 | $0.1231000 | $0.1190000 |
| 2022-09-05 | $0.1231000 | $0.1291000 | $0.1306000 | $0.1205000 |
| 2022-09-06 | $0.1291000 | $0.1143000 | $0.1318000 | $0.1141000 |
| 2022-09-07 | $0.1143000 | $0.1209000 | $0.1229000 | $0.1114000 |
| 2022-09-08 | $0.1209000 | $0.1218000 | $0.1233000 | $0.1171000 |
| 2022-09-09 | $0.1218000 | $0.1340000 | $0.1351000 | $0.1218000 |
| 2022-09-10 | $0.1340000 | $0.1316000 | $0.1359000 | $0.1293000 |
| 2022-09-11 | $0.1316000 | $0.1310000 | $0.1360000 | $0.1282000 |
| 2022-09-12 | $0.1310000 | $0.1332000 | $0.1413000 | $0.1281000 |
| 2022-09-13 | $0.1332000 | $0.1194000 | $0.1333000 | $0.1188000 |
| 2022-09-14 | $0.1194000 | $0.1208000 | $0.1230000 | $0.1163000 |
| 2022-09-15 | $0.1208000 | $0.1106000 | $0.1208000 | $0.1103000 |
| 2022-09-16 | $0.1106000 | $0.1132000 | $0.1184000 | $0.1095000 |
| 2022-09-17 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2022-10-02 | $0.1162000 | $0.1114000 | $0.1194000 | $0.1107000 |
| 2022-10-03 | $0.1114000 | $0.1106000 | $0.1114000 | $0.1103000 |
| Пара | обмен |
|---|---|
| REN/USDT | aax |
| REN/USDT | bilaxy |
| REN/BNB | binance |
| REN/BTC | binance |
| REN/BUSD | binance |
| REN/USDT | binance |
| REN/BTC | bitcoincom |
| REN/KRW | bithumb |
| REN/USDT | bitmart |
| REN/BTC | bittrex |
| REN/ETH | bittrex |
| REN/EUR | bittrex |
| REN/USD | bittrex |
| REN/USDT | bittrex |
| REN/USDT | bitz |
| REN/USDT | bkex |
| REN/USDT | btcalpha |
| REN/USDT | bw |
| REN/ETH | cexio |
| REN/USD | cexio |
| REN/USDT | cexio |
| REN/BTC | coinbase |
| REN/USD | coinbase |
| REN/BTC | coinex |
| REN/ETH | coinex |
| REN/USDT | coinex |
| REN/KRW | coinone |
| REN/BTC | coinsbit |
| REN/USDT | coinsbit |
| REN/CRO | cryptodotcom |
| REN/USDT | cryptodotcom |
| REN/USD | currency |
| REN/USDT | dcoin |
| REN/ETH | ddex |
| REN/WETH | ddex |
| REN/USDT | digifinex |
| REN/ETH | ethermium |
| REN/USD | etoro |
| REN/BTC | exrates |
| REN/ETH | exrates |
| REN/USD | exrates |
| REN/USD | ftx |
| REN/ETH | gateio |
| REN/USD | gateio |
| REN/USDT | gateio |
| REN/USD | gemini |
| REN/BTC | hadax |
| REN/ETH | hadax |
| REN/BTC | hitbtc |
| REN/USDT | hitbtc |
| REN/BTC | huobipro |
| REN/ETH | huobipro |
| REN/HUSD | huobipro |
| REN/USDT | huobipro |
| REN/BTC | idax |
| REN/ETH | idax |
| REN/ETH | idex |
| REN/IDR | indodax |
| REN/BTC | kraken |
| REN/EUR | kraken |
| REN/GBP | kraken |
| REN/USD | kraken |
| REN/USDT | kucoin |
| REN/USDT | lbank |
| REN/BTC | liqui |
| REN/ETH | liqui |
| REN/USDT | liqui |
| REN/BTC | liquid |
| REN/USDT | liquid |
| REN/BTC | okex |
| REN/ETH | okex |
| REN/USDT | okex |
| REN/ETH | oneinch |
| REN/USD | p2pb2b |
| REN/USDT | p2pb2b |
| REN/BTC | poloniex |
| REN/USDT | poloniex |
| REN/BTC | probit |
| REN/KRW | probit |
| REN/USDT | probit |
| REN/WETH | sushiswap |
| REN/BTC | tidex |
| REN/ETH | tidex |
| REN/PAX | uniswapv2 |
| REN/SASHIMI | uniswapv2 |
| REN/WETH | uniswapv2 |
| REN/USDT | xtpub |
| REN/BTC | yobit |
| REN/DOGE | yobit |
| REN/ETH | yobit |
| REN/RUR | yobit |
| REN/USD | yobit |
| REN/WAVES | yobit |
| REN/QC | zb |
| REN/USDT | zb |
описание
описание
ICO Details
ICO Details
)
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 602000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 34400000 |
| Стартовая цена (USD) | 0.00006 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/republicprotocol |
| Белый лист | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |
Republic Token (REN) News
Связанные монеты
