PHA
Phala Network Ряд 80
Веб-сайт
Twitter
177,634,380 PHA
Купить / продать
Get Wallet
Phala Network
Phala Network Цена $ 0.6160
$ 0.6160
Phala Network 24h Vol
$17,471,312
$17,471,312
Phala Network Рейтинг Рынка $109,418,983
$109,418,983
24ч
511 BTC 1 H
-0.26 %
24 H
13.43 %
7 d
-31.21 %
сегодня Phala Network цена в долларах США в настоящее время
0.6160
USD, и если он преобразуется в Bitcoin является
0.00001801
BTC. Всего 177,634,380 PHA в настоящее время распространяются на рынке. Phala Network цены в настоящее время испытывают изменение 13.43 %, проверять все криптовалюты. За последние 24 часа 0.175 M US dollars Phala Network торгуется на Crypto Exchanges. Получить Phala Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phala Network
символ
PHA
алгоритм
ETH Token
BTC цена
0.00001801 BTC
BTC рынок
3,198 BTC
BTC 24h Vol
511 BTC
Все добыденные монеты
177,634,380 PHA
1h
-0.26 %
24h
13.43 %
7d
-31.21 %
Twitter
Веб-сайт
Share Phala Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.2816000 | $0.3398000 | $0.3428000 | $0.2856000 |
| 2021-01-21 | $0.3375000 | $0.2728000 | $0.2872000 | $0.2556000 |
| 2021-01-22 | $0.2714000 | $0.3023000 | $0.3274000 | $0.2633000 |
| 2021-01-23 | $0.3023000 | $0.2990000 | $0.3254000 | $0.2891000 |
| 2021-01-24 | $0.2990000 | $0.2900000 | $0.3445000 | $0.2867000 |
| 2021-01-25 | $0.2900000 | $0.2558000 | $0.2748000 | $0.2434000 |
| 2021-01-26 | $0.2558000 | $0.2825000 | $0.3132000 | $0.2533000 |
| 2021-01-27 | $0.2825000 | $0.2449000 | $0.2649000 | $0.2385000 |
| 2021-01-28 | $0.2449000 | $0.2595000 | $0.2740000 | $0.2517000 |
| 2021-01-29 | $0.2595000 | $0.2506000 | $0.2852000 | $0.2411000 |
| 2021-01-30 | $0.2506000 | $0.2822000 | $0.3127000 | $0.2444000 |
| 2021-01-31 | $0.2822000 | $0.2816000 | $0.2886000 | $0.2684000 |
| 2021-02-01 | $0.2816000 | $0.2749000 | $0.3192000 | $0.2749000 |
| 2021-02-02 | $0.2749000 | $0.2722000 | $0.3046000 | $0.2705000 |
| 2021-02-03 | $0.2722000 | $0.3268000 | $0.3313000 | $0.2736000 |
| 2021-02-04 | $0.3268000 | $0.2888000 | $0.3150000 | $0.2605000 |
| 2021-02-05 | $0.2888000 | $0.3304000 | $0.3304000 | $0.2939000 |
| 2021-02-06 | $0.3304000 | $0.3254000 | $0.3357000 | $0.3200000 |
| 2021-02-07 | $0.3254000 | $0.3165000 | $0.3699000 | $0.3103000 |
| 2021-02-08 | $0.3165000 | $0.3348000 | $0.3436000 | $0.3045000 |
| 2021-02-09 | $0.3348000 | $0.3498000 | $0.3526000 | $0.2851000 |
| 2021-02-10 | $0.3498000 | $0.3275000 | $0.3442000 | $0.3186000 |
| 2021-02-11 | $0.3275000 | $0.3359000 | $0.3456000 | $0.2692000 |
| 2021-02-12 | $0.3359000 | $0.3870000 | $0.3922000 | $0.3418000 |
| 2021-02-13 | $0.3870000 | $0.4162000 | $0.4193000 | $0.3813000 |
| 2021-02-14 | $0.4162000 | $0.4749000 | $0.5326000 | $0.4044000 |
| 2021-02-15 | $0.4749000 | $0.3959000 | $0.4689000 | $0.3927000 |
| 2021-02-16 | $0.3959000 | $0.5238000 | $0.5771000 | $0.3949000 |
| 2021-02-17 | $0.5238000 | $0.6290000 | $0.6351000 | $0.5320000 |
| 2021-02-18 | $0.6290000 | $0.5792000 | $0.6643000 | $0.5724000 |
| 2021-02-19 | $0.5792000 | $0.6009000 | $0.6201000 | $0.5780000 |
| 2021-02-20 | $0.6009000 | $0.6404000 | $0.7002000 | $0.5818000 |
| 2021-02-21 | $0.6404000 | $0.6295000 | $0.6485000 | $0.6287000 |
| 2021-02-22 | $0.6295000 | $0.5716000 | $0.5807000 | $0.5498000 |
| 2021-02-23 | $0.5716000 | $0.4937000 | $0.5397000 | $0.4646000 |
| 2021-02-24 | $0.4937000 | $0.4994000 | $0.5846000 | $0.4967000 |
| 2021-02-25 | $0.4994000 | $0.8211000 | $1.13 | $0.4542000 |
| 2021-02-26 | $0.8211000 | $0.6505000 | $0.8013000 | $0.6445000 |
| 2021-02-27 | $0.6505000 | $0.5663000 | $0.6980000 | $0.5644000 |
| 2021-02-28 | $0.5663000 | $0.5612000 | $0.5885000 | $0.4665000 |
| 2021-03-01 | $0.5612000 | $0.7474000 | $0.7515000 | $0.6157000 |
| 2021-03-02 | $0.7474000 | $0.6849000 | $0.7463000 | $0.6830000 |
| 2021-03-03 | $0.6849000 | $0.6568000 | $0.7351000 | $0.6563000 |
| 2021-03-04 | $0.6568000 | $0.6843000 | $0.6978000 | $0.6437000 |
| 2021-03-05 | $0.6843000 | $0.6676000 | $0.6855000 | $0.6670000 |
| 2021-03-06 | $0.6676000 | $0.6951000 | $0.7222000 | $0.6819000 |
| 2021-03-07 | $0.6951000 | $0.6160000 | $0.7270000 | $0.6153000 |
| 2021-03-08 | $0.6160000 | $0.6413000 | $0.6606000 | $0.6305000 |
| 2021-03-09 | $0.6413000 | $0.6316000 | $0.6545000 | $0.6264000 |
| 2021-03-10 | $0.6316000 | $0.6425000 | $0.6439000 | $0.5990000 |
| 2021-03-11 | $0.6425000 | $0.6199000 | $0.6550000 | $0.5989000 |
| 2021-03-12 | $0.6199000 | $0.9905000 | $1.05 | $0.5795000 |
| 2021-03-13 | $0.9905000 | $1.02 | $1.08 | $0.8801000 |
| 2021-03-14 | $1.02 | $1.03 | $1.03 | $0.9365000 |
| 2021-03-15 | $1.03 | $0.9785000 | $1.00 | $0.9400000 |
| 2021-03-16 | $0.9785000 | $0.8963000 | $0.9884000 | $0.8958000 |
| 2021-03-17 | $0.8963000 | $0.9197000 | $0.9203000 | $0.8938000 |
| 2021-03-18 | $0.9197000 | $0.8961000 | $0.9176000 | $0.8822000 |
| 2021-03-19 | $0.8961000 | $0.9197000 | $0.9264000 | $0.9034000 |
| 2021-03-20 | $0.9197000 | $0.9091000 | $0.9593000 | $0.8977000 |
| 2021-03-21 | $0.9091000 | $0.8604000 | $0.8995000 | $0.8165000 |
| 2021-03-22 | $0.8604000 | $0.8123000 | $0.8128000 | $0.7635000 |
| 2021-03-23 | $0.8123000 | $0.9331000 | $0.9390000 | $0.7801000 |
| 2021-03-24 | $0.9331000 | $0.7885000 | $0.8866000 | $0.7813000 |
| 2021-03-25 | $0.7885000 | $0.8081000 | $0.8538000 | $0.7865000 |
| 2021-03-26 | $0.8081000 | $0.8741000 | $0.8972000 | $0.8588000 |
| 2021-03-27 | $0.8741000 | $0.9733000 | $1.07 | $0.8535000 |
| 2021-03-28 | $0.9733000 | $0.9522000 | $1.00 | $0.9174000 |
| 2021-03-29 | $0.9522000 | $0.9851000 | $1.03 | $0.9809000 |
| 2021-03-30 | $0.9851000 | $0.9918000 | $0.9993000 | $0.9695000 |
| 2021-03-31 | $0.9918000 | $0.9496000 | $1.04 | $0.9457000 |
| 2021-04-01 | $0.9496000 | $0.8937000 | $0.9768000 | $0.8937000 |
| 2021-04-02 | $0.8937000 | $0.9281000 | $1.01 | $0.9259000 |
| 2021-04-03 | $0.9281000 | $0.8676000 | $0.9136000 | $0.7954000 |
| 2021-04-04 | $0.8676000 | $0.9199000 | $0.9413000 | $0.8956000 |
| 2021-04-05 | $0.9199000 | $0.9291000 | $0.9354000 | $0.8838000 |
| 2021-04-06 | $0.9291000 | $0.9019000 | $0.9313000 | $0.8943000 |
| 2021-04-07 | $0.9019000 | $0.7847000 | $0.8397000 | $0.7385000 |
| 2021-04-08 | $0.7847000 | $0.8824000 | $0.8836000 | $0.8314000 |
| 2021-04-09 | $0.8824000 | $0.9479000 | $1.08 | $0.8756000 |
| 2021-04-10 | $0.9479000 | $0.9539000 | $1.02 | $0.9471000 |
| 2021-04-11 | $0.9525000 | $0.9376000 | $0.9839000 | $0.9351000 |
| 2021-04-12 | $0.9376000 | $0.9934000 | $1.02 | $0.9304000 |
| 2021-04-13 | $0.9934000 | $0.9975000 | $0.9975000 | $0.9919000 |
| 2021-04-16 | $0.9537000 | $0.8687000 | $0.9197000 | $0.8552000 |
| 2021-04-17 | $0.8687000 | $0.8897000 | $0.8938000 | $0.5895000 |
| 2021-04-18 | $0.8897000 | $0.8041000 | $0.9083000 | $0.8038000 |
| 2021-04-19 | $0.8041000 | $0.7394000 | $0.7795000 | $0.7384000 |
| 2021-04-20 | $0.7394000 | $0.7401000 | $0.8012000 | $0.7336000 |
| 2021-04-21 | $0.7401000 | $0.7888000 | $0.8341000 | $0.7254000 |
| 2021-04-22 | $0.7888000 | $0.7523000 | $0.8174000 | $0.7423000 |
| 2021-04-23 | $0.7523000 | $0.7329000 | $0.7547000 | $0.7121000 |
| 2021-04-24 | $0.7329000 | $0.6891000 | $0.7031000 | $0.6778000 |
| 2021-04-25 | $0.6891000 | $0.7071000 | $0.7364000 | $0.6992000 |
| 2021-04-26 | $0.7071000 | $0.8669000 | $0.8842000 | $0.7356000 |
| 2021-04-27 | $0.8669000 | $0.9837000 | $1.00 | $0.8716000 |
| 2021-04-28 | $0.9837000 | $0.9551000 | $1.02 | $0.9411000 |
| 2021-04-29 | $0.9551000 | $0.9133000 | $0.9685000 | $0.8965000 |
| 2021-04-30 | $0.9133000 | $0.9324000 | $0.9488000 | $0.9064000 |
| 2021-05-01 | $0.9324000 | $0.9138000 | $0.9931000 | $0.9123000 |
| 2021-05-02 | $0.9138000 | $0.9139000 | $0.9302000 | $0.9030000 |
| 2021-05-03 | $0.9139000 | $0.9073000 | $1.07 | $0.9069000 |
| 2021-05-04 | $0.9073000 | $0.8119000 | $0.8735000 | $0.8112000 |
| 2021-05-05 | $0.8119000 | $0.8737000 | $0.9059000 | $0.8737000 |
| 2021-05-06 | $0.8737000 | $0.8261000 | $0.8799000 | $0.8083000 |
| 2021-05-07 | $0.8261000 | $0.8919000 | $0.9111000 | $0.8242000 |
| 2021-05-08 | $0.8905000 | $0.9419000 | $1.02 | $0.9191000 |
| 2021-05-09 | $0.9419000 | $0.8973000 | $0.9464000 | $0.8883000 |
| 2021-05-10 | $0.8973000 | $0.8061000 | $0.9175000 | $0.7990000 |
| 2021-05-11 | $0.8061000 | $0.8302000 | $0.8707000 | $0.8247000 |
| 2021-05-12 | $0.8302000 | $0.7798000 | $0.7874000 | $0.7554000 |
| 2021-05-13 | $0.7798000 | $0.9283000 | $0.9982000 | $0.7520000 |
| 2021-05-14 | $0.9283000 | $1.31 | $1.33 | $0.9774000 |
| 2021-05-15 | $1.31 | $1.19 | $1.25 | $1.10 |
| 2021-05-16 | $1.19 | $1.13 | $1.18 | $1.11 |
| 2021-05-17 | $1.13 | $1.18 | $1.19 | $1.01 |
| 2021-05-18 | $1.18 | $1.24 | $1.27 | $1.18 |
| 2021-05-19 | $1.24 | $0.7908000 | $1.02 | $0.7490000 |
| 2021-05-20 | $0.7908000 | $0.8693000 | $0.9458000 | $0.8502000 |
| 2021-05-21 | $0.8693000 | $0.8060000 | $0.9152000 | $0.7178000 |
| 2021-05-22 | $0.8060000 | $0.7161000 | $0.7696000 | $0.6956000 |
| 2021-05-23 | $0.7139000 | $0.5274000 | $0.6729000 | $0.4921000 |
| 2021-05-24 | $0.5234000 | $0.6887000 | $0.7202000 | $0.6272000 |
| 2021-05-25 | $0.6887000 | $0.6720000 | $0.7075000 | $0.6614000 |
| 2021-05-26 | $0.6720000 | $0.7087000 | $0.7211000 | $0.6772000 |
| 2021-05-27 | $0.7087000 | $0.7103000 | $0.7440000 | $0.6642000 |
| 2021-05-28 | $0.7103000 | $0.6726000 | $0.6752000 | $0.6236000 |
| 2021-05-29 | $0.6726000 | $0.6378000 | $0.6439000 | $0.6050000 |
| 2021-05-30 | $0.6378000 | $0.6301000 | $0.6769000 | $0.6218000 |
| 2021-05-31 | $0.6301000 | $0.6747000 | $0.7364000 | $0.6744000 |
| 2021-06-01 | $0.6747000 | $0.6775000 | $0.6875000 | $0.6505000 |
| 2021-06-02 | $0.6796000 | $0.8009000 | $0.8082000 | $0.6720000 |
| 2021-06-03 | $0.8009000 | $0.9868000 | $0.9899000 | $0.8334000 |
| 2021-06-04 | $0.9868000 | $0.9403000 | $1.02 | $0.9177000 |
| 2021-06-05 | $0.9408000 | $0.9178000 | $0.9251000 | $0.8946000 |
| 2021-06-06 | $0.9178000 | $0.9304000 | $0.9548000 | $0.9201000 |
| 2021-06-07 | $0.9304000 | $0.8946000 | $0.9006000 | $0.8728000 |
| 2021-06-08 | $0.8946000 | $0.8946000 | $0.9001000 | $0.8547000 |
| 2021-06-09 | $0.8945000 | $0.9208000 | $0.9317000 | $0.9007000 |
| 2021-06-10 | $0.9208000 | $0.9419000 | $0.9473000 | $0.8529000 |
| 2021-06-11 | $0.9419000 | $0.8801000 | $0.9227000 | $0.8726000 |
| 2021-06-12 | $0.8801000 | $0.8867000 | $0.9123000 | $0.8668000 |
| 2021-06-13 | $0.8867000 | $0.9519000 | $0.9705000 | $0.9341000 |
| 2021-06-14 | $0.9519000 | $0.9585000 | $0.9835000 | $0.9110000 |
| 2021-06-15 | $0.9585000 | $0.9223000 | $0.9534000 | $0.9174000 |
| 2021-06-16 | $0.9203000 | $0.8869000 | $0.8898000 | $0.8472000 |
| 2021-06-17 | $0.8869000 | $0.9012000 | $0.9012000 | $0.8728000 |
| 2021-06-18 | $0.9012000 | $0.8555000 | $0.8684000 | $0.8387000 |
| 2021-06-19 | $0.8555000 | $0.8274000 | $0.8389000 | $0.8172000 |
| 2021-06-20 | $0.8274000 | $0.8804000 | $0.8864000 | $0.8422000 |
| 2021-06-21 | $0.8804000 | $0.5909000 | $0.7408000 | $0.5909000 |
| 2021-06-22 | $0.5909000 | $0.5656000 | $0.6173000 | $0.5656000 |
| 2021-06-23 | $0.5656000 | $0.6146000 | $0.6173000 | $0.5758000 |
| 2021-06-24 | $0.6146000 | $0.6761000 | $0.6987000 | $0.6138000 |
| 2021-06-25 | $0.6761000 | $0.6256000 | $0.6376000 | $0.6144000 |
| 2021-06-26 | $0.6256000 | $0.6480000 | $0.6569000 | $0.6313000 |
| 2021-06-27 | $0.6480000 | $0.6985000 | $0.7053000 | $0.6819000 |
| 2021-06-28 | $0.6985000 | $0.6743000 | $0.7347000 | $0.6695000 |
| 2021-06-29 | $0.6743000 | $0.7331000 | $0.7597000 | $0.6923000 |
| 2021-06-30 | $0.7331000 | $0.8936000 | $0.8975000 | $0.7691000 |
| 2021-07-01 | $0.8936000 | $0.8876000 | $0.8918000 | $0.8171000 |
| 2021-07-02 | $0.8876000 | $0.9082000 | $0.9095000 | $0.8881000 |
| 2021-07-03 | $0.9082000 | $0.8744000 | $0.9403000 | $0.8483000 |
| 2021-07-04 | $0.8744000 | $0.8568000 | $0.9158000 | $0.8540000 |
| 2021-07-05 | $0.8568000 | $0.8539000 | $0.8607000 | $0.8000000 |
| 2021-07-06 | $0.8539000 | $0.7976000 | $0.9256000 | $0.7885000 |
| 2021-07-07 | $0.7976000 | $0.7841000 | $0.8196000 | $0.7806000 |
| 2021-07-08 | $0.7841000 | $0.7779000 | $0.7953000 | $0.7081000 |
| 2021-07-09 | $0.7779000 | $0.7980000 | $0.8181000 | $0.7787000 |
| 2021-07-10 | $0.7980000 | $0.7945000 | $0.8043000 | $0.7832000 |
| 2021-07-11 | $0.7948000 | $0.7855000 | $0.8093000 | $0.7821000 |
| 2021-07-12 | $0.7855000 | $0.8418000 | $0.8457000 | $0.7436000 |
| 2021-07-13 | $0.8418000 | $0.9334000 | $0.9542000 | $0.7733000 |
| 2021-07-14 | $0.9334000 | $0.8651000 | $0.9646000 | $0.8432000 |
| 2021-07-15 | $0.8651000 | $0.7968000 | $0.8377000 | $0.7891000 |
| 2021-07-16 | $0.7968000 | $0.7529000 | $0.7818000 | $0.7480000 |
| 2021-07-17 | $0.7529000 | $0.7645000 | $0.7845000 | $0.7564000 |
| 2021-07-18 | $0.7645000 | $0.7681000 | $0.7708000 | $0.7320000 |
| 2021-07-19 | $0.7681000 | $0.7103000 | $0.7402000 | $0.7096000 |
| 2021-07-20 | $0.7103000 | $0.6333000 | $0.7021000 | $0.6297000 |
| 2021-07-21 | $0.6333000 | $0.6915000 | $0.7515000 | $0.6859000 |
| 2021-07-22 | $0.6915000 | $0.6736000 | $0.7066000 | $0.6736000 |
| 2021-07-23 | $0.6736000 | $0.6827000 | $0.7121000 | $0.6751000 |
| 2021-07-24 | $0.6827000 | $0.6879000 | $0.7021000 | $0.6772000 |
| 2021-07-25 | $0.6879000 | $0.6818000 | $0.6914000 | $0.6719000 |
| 2021-07-26 | $0.6818000 | $0.6755000 | $0.6938000 | $0.6532000 |
| 2021-07-27 | $0.6755000 | $0.7454000 | $0.7928000 | $0.6975000 |
| 2021-07-28 | $0.7454000 | $0.7246000 | $0.7515000 | $0.7097000 |
| 2021-07-29 | $0.7246000 | $0.7507000 | $0.7660000 | $0.7386000 |
| 2021-07-30 | $0.7507000 | $0.7593000 | $0.7760000 | $0.7553000 |
| 2021-07-31 | $0.7593000 | $0.7547000 | $0.7843000 | $0.7547000 |
| 2021-08-01 | $0.7547000 | $0.7518000 | $0.7915000 | $0.7452000 |
| 2021-08-02 | $0.7518000 | $0.7878000 | $0.7975000 | $0.7565000 |
| 2021-08-03 | $0.7877000 | $0.7612000 | $0.7806000 | $0.7484000 |
| 2021-08-04 | $0.7612000 | $0.7646000 | $0.8368000 | $0.7643000 |
| 2021-08-05 | $0.7646000 | $0.7667000 | $0.8148000 | $0.7574000 |
| 2021-08-06 | $0.7667000 | $0.7772000 | $0.8130000 | $0.7650000 |
| 2021-08-07 | $0.7772000 | $0.7982000 | $0.8558000 | $0.7916000 |
| 2021-08-08 | $0.7982000 | $0.7724000 | $0.7809000 | $0.7396000 |
| 2021-08-09 | $0.7724000 | $0.8226000 | $0.8874000 | $0.8042000 |
| 2021-08-10 | $0.8226000 | $0.8319000 | $0.8476000 | $0.8128000 |
| 2021-08-11 | $0.8319000 | $0.8355000 | $0.8469000 | $0.8070000 |
| 2021-08-12 | $0.8380000 | $0.8289000 | $0.8340000 | $0.7969000 |
| 2021-08-13 | $0.8289000 | $0.8776000 | $0.9158000 | $0.8736000 |
| 2021-08-14 | $0.8776000 | $0.8810000 | $0.9006000 | $0.8549000 |
| 2021-08-15 | $0.8810000 | $0.8781000 | $0.9039000 | $0.8761000 |
| 2021-08-16 | $0.8781000 | $0.8234000 | $0.8404000 | $0.8146000 |
| 2021-08-17 | $0.8234000 | $0.7930000 | $0.8000000 | $0.7674000 |
| 2021-08-18 | $0.7930000 | $0.7597000 | $0.7959000 | $0.7513000 |
| 2021-08-19 | $0.7597000 | $0.7997000 | $0.8156000 | $0.7971000 |
| 2021-08-20 | $0.7997000 | $0.8154000 | $0.8262000 | $0.8045000 |
| 2021-08-21 | $0.8154000 | $0.8276000 | $0.8283000 | $0.7653000 |
| 2021-08-22 | $0.8276000 | $0.8561000 | $0.8620000 | $0.8182000 |
| 2021-08-23 | $0.8561000 | $0.8612000 | $0.9001000 | $0.8573000 |
| 2021-08-24 | $0.8612000 | $0.8223000 | $0.8293000 | $0.8011000 |
| 2021-08-25 | $0.8223000 | $0.8495000 | $0.8566000 | $0.8308000 |
| 2021-08-26 | $0.8495000 | $0.8251000 | $0.8495000 | $0.8124000 |
| 2021-08-27 | $0.8251000 | $0.8580000 | $0.8907000 | $0.8462000 |
| 2021-08-28 | $0.8580000 | $0.8195000 | $0.8594000 | $0.8130000 |
| 2021-08-29 | $0.8195000 | $0.8376000 | $0.8454000 | $0.8105000 |
| 2021-08-30 | $0.8376000 | $0.8578000 | $0.8614000 | $0.8255000 |
| 2021-08-31 | $0.8578000 | $0.8883000 | $0.9278000 | $0.8846000 |
| 2021-09-01 | $0.8883000 | $0.8746000 | $0.9910000 | $0.8681000 |
| 2021-09-02 | $0.8746000 | $0.8151000 | $0.8662000 | $0.8151000 |
| 2021-09-03 | $0.8151000 | $0.8301000 | $0.8601000 | $0.8092000 |
| 2021-09-04 | $0.8301000 | $0.8233000 | $0.8283000 | $0.8136000 |
| 2021-09-05 | $0.8233000 | $0.8300000 | $0.8430000 | $0.8245000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8458000 | $0.9545000 | $0.9775000 | $0.7286000 |
| 2021-09-08 | $0.9545000 | $0.8830000 | $0.9995000 | $0.8819000 |
| 2021-09-09 | $0.8830000 | $0.8835000 | $0.8855000 | $0.8458000 |
| 2021-09-10 | $0.8835000 | $0.8428000 | $0.8476000 | $0.8274000 |
| 2021-09-11 | $0.8428000 | $0.8359000 | $0.8747000 | $0.8297000 |
| 2021-09-12 | $0.8359000 | $0.8629000 | $0.8878000 | $0.8401000 |
| 2021-09-13 | $0.8629000 | $0.8351000 | $0.8549000 | $0.8325000 |
| 2021-09-14 | $0.8351000 | $0.8769000 | $0.8999000 | $0.8642000 |
| 2021-09-15 | $0.8769000 | $1.10 | $1.11 | $0.9201000 |
| 2021-09-16 | $1.10 | $1.06 | $1.17 | $1.05 |
| 2021-09-17 | $1.06 | $1.00 | $1.02 | $0.9696000 |
| 2021-09-18 | $1.00 | $0.9452000 | $1.02 | $0.9325000 |
| 2021-09-19 | $0.9452000 | $0.9021000 | $0.9191000 | $0.8935000 |
| 2021-09-20 | $0.9021000 | $0.8199000 | $0.8223000 | $0.7962000 |
| 2021-09-21 | $0.8199000 | $0.7868000 | $0.7926000 | $0.7383000 |
| 2021-09-22 | $0.7878000 | $0.8562000 | $0.8858000 | $0.8525000 |
| 2021-09-23 | $0.8562000 | $0.8700000 | $0.9010000 | $0.8517000 |
| 2021-09-24 | $0.8700000 | $0.7436000 | $0.8142000 | $0.7292000 |
| 2021-09-25 | $0.7436000 | $0.7112000 | $0.7533000 | $0.7071000 |
| 2021-09-26 | $0.7112000 | $0.6539000 | $0.7464000 | $0.6530000 |
| 2021-09-27 | $0.6539000 | $0.6385000 | $0.6520000 | $0.6183000 |
| 2021-09-28 | $0.6385000 | $0.6196000 | $0.6322000 | $0.6061000 |
| 2021-09-29 | $0.6196000 | $0.6246000 | $0.6332000 | $0.6109000 |
| 2021-09-30 | $0.6252000 | $0.6368000 | $0.6689000 | $0.6224000 |
| 2021-10-01 | $0.6368000 | $0.6952000 | $0.7168000 | $0.6797000 |
| 2021-10-02 | $0.6952000 | $0.6903000 | $0.7137000 | $0.6852000 |
| 2021-10-03 | $0.6894000 | $0.7340000 | $0.7425000 | $0.6864000 |
| 2021-10-04 | $0.7340000 | $0.7080000 | $0.7287000 | $0.6989000 |
| 2021-10-05 | $0.7080000 | $0.7204000 | $0.7563000 | $0.7155000 |
| 2021-10-06 | $0.7204000 | $0.7077000 | $0.7374000 | $0.7020000 |
| 2021-10-07 | $0.7018000 | $0.7591000 | $0.8172000 | $0.6665000 |
| 2021-10-08 | $0.7550000 | $0.7913000 | $0.7977000 | $0.7247000 |
| 2021-10-09 | $0.7913000 | $0.8459000 | $0.9827000 | $0.7951000 |
| 2021-10-10 | $0.8447000 | $0.7914000 | $0.8164000 | $0.7887000 |
| 2021-10-11 | $0.7913000 | $0.8212000 | $0.8293000 | $0.8052000 |
| 2021-10-12 | $0.8212000 | $0.7613000 | $0.8088000 | $0.7390000 |
| 2021-10-13 | $0.7613000 | $0.8424000 | $0.9408000 | $0.7670000 |
| 2021-10-14 | $0.8424000 | $0.8307000 | $0.9398000 | $0.8087000 |
| 2021-10-15 | $0.8307000 | $0.8061000 | $0.8611000 | $0.7930000 |
| 2021-10-16 | $0.8061000 | $0.7698000 | $0.8425000 | $0.7659000 |
| 2021-10-17 | $0.7698000 | $0.7806000 | $0.8272000 | $0.7655000 |
| 2021-10-18 | $0.7793000 | $0.7781000 | $0.7848000 | $0.7417000 |
| 2021-10-19 | $0.7781000 | $0.7755000 | $0.8189000 | $0.7747000 |
| 2021-10-20 | $0.7755000 | $0.7817000 | $0.8446000 | $0.7805000 |
| 2021-10-21 | $0.7817000 | $0.7597000 | $0.7784000 | $0.7358000 |
| 2021-10-22 | $0.7597000 | $0.7495000 | $0.7598000 | $0.7269000 |
| 2021-10-23 | $0.7495000 | $0.7554000 | $0.7904000 | $0.7437000 |
| 2021-10-24 | $0.7554000 | $0.7442000 | $0.7666000 | $0.7335000 |
| 2021-10-25 | $0.7442000 | $0.7664000 | $0.7989000 | $0.7580000 |
| 2021-10-26 | $0.7664000 | $0.7578000 | $0.7591000 | $0.7256000 |
| 2021-10-27 | $0.7578000 | $0.6970000 | $0.7217000 | $0.6766000 |
| 2021-10-28 | $0.6970000 | $0.6930000 | $0.7745000 | $0.6891000 |
| 2021-10-29 | $0.6930000 | $0.7010000 | $0.7523000 | $0.6984000 |
| 2021-10-30 | $0.7010000 | $0.7158000 | $0.7498000 | $0.6809000 |
| 2021-10-31 | $0.7178000 | $0.7589000 | $0.7967000 | $0.6941000 |
| 2021-11-01 | $0.7589000 | $0.8594000 | $0.8827000 | $0.7297000 |
| 2021-11-02 | $0.8594000 | $0.8919000 | $0.9382000 | $0.8583000 |
| 2021-11-03 | $0.8924000 | $0.8442000 | $0.9350000 | $0.8240000 |
| 2021-11-04 | $0.8435000 | $0.8085000 | $0.8421000 | $0.8008000 |
| 2021-11-05 | $0.8085000 | $0.7670000 | $0.8037000 | $0.7639000 |
| 2021-11-06 | $0.7670000 | $0.7836000 | $0.7890000 | $0.7619000 |
| 2021-11-07 | $0.7836000 | $0.7743000 | $0.8048000 | $0.7678000 |
| 2021-11-08 | $0.7743000 | $0.7678000 | $0.8193000 | $0.7649000 |
| 2021-11-09 | $0.7678000 | $0.7869000 | $0.8139000 | $0.7524000 |
| 2021-11-10 | $0.7869000 | $0.7265000 | $0.7839000 | $0.7227000 |
| 2021-11-11 | $0.7265000 | $0.7429000 | $0.7613000 | $0.7226000 |
| 2021-11-12 | $0.7429000 | $0.7661000 | $0.7694000 | $0.7092000 |
| 2021-11-13 | $0.7661000 | $0.7275000 | $0.7633000 | $0.7108000 |
| 2021-11-14 | $0.7275000 | $0.7288000 | $0.7418000 | $0.7219000 |
| 2021-11-15 | $0.7288000 | $0.7052000 | $0.7212000 | $0.6906000 |
| 2021-11-16 | $0.7052000 | $0.6749000 | $0.6761000 | $0.6505000 |
| 2021-11-17 | $0.6749000 | $0.6864000 | $0.7520000 | $0.6688000 |
| 2021-11-18 | $0.6864000 | $0.6237000 | $0.6577000 | $0.6133000 |
| 2021-11-19 | $0.6237000 | $0.7067000 | $0.7239000 | $0.6560000 |
| 2021-11-20 | $0.7068000 | $0.6845000 | $0.7269000 | $0.6717000 |
| 2021-11-21 | $0.6836000 | $0.6883000 | $0.7139000 | $0.6457000 |
| 2021-11-22 | $0.6883000 | $0.6876000 | $0.7183000 | $0.6451000 |
| 2021-11-23 | $0.6876000 | $0.6720000 | $0.7493000 | $0.6638000 |
| 2021-11-24 | $0.6720000 | $0.6365000 | $0.6669000 | $0.6297000 |
| 2021-11-25 | $0.6365000 | $0.6798000 | $0.6956000 | $0.6635000 |
| 2021-11-26 | $0.6799000 | $0.6260000 | $0.6438000 | $0.5937000 |
| 2021-11-27 | $0.6266000 | $0.6830000 | $0.7225000 | $0.6268000 |
| 2021-11-28 | $0.6876000 | $0.6730000 | $0.7224000 | $0.6631000 |
| 2021-11-29 | $0.6735000 | $0.6490000 | $0.6993000 | $0.6490000 |
| 2021-11-30 | $0.6490000 | $0.6318000 | $0.6857000 | $0.6230000 |
| 2021-12-01 | $0.6303000 | $0.6221000 | $0.6313000 | $0.6051000 |
| 2021-12-02 | $0.6221000 | $0.6239000 | $0.6542000 | $0.5860000 |
| 2021-12-03 | $0.6239000 | $0.6072000 | $0.6249000 | $0.5768000 |
| 2021-12-04 | $0.6072000 | $0.5065000 | $0.5984000 | $0.5027000 |
| 2021-12-05 | $0.5065000 | $0.4740000 | $0.5402000 | $0.4605000 |
| 2021-12-06 | $0.4747000 | $0.4545000 | $0.4924000 | $0.4453000 |
| 2021-12-07 | $0.4545000 | $0.4353000 | $0.4611000 | $0.4323000 |
| 2021-12-08 | $0.4353000 | $0.4480000 | $0.4711000 | $0.4248000 |
| 2021-12-09 | $0.4484000 | $0.5033000 | $0.5679000 | $0.4111000 |
| 2021-12-10 | $0.5033000 | $0.4141000 | $0.4905000 | $0.4082000 |
| 2021-12-11 | $0.4141000 | $0.4192000 | $0.4388000 | $0.4167000 |
| 2021-12-12 | $0.4191000 | $0.4235000 | $0.4375000 | $0.4156000 |
| 2021-12-13 | $0.4235000 | $0.3655000 | $0.3986000 | $0.3643000 |
| 2021-12-14 | $0.3648000 | $0.3522000 | $0.3755000 | $0.3514000 |
| 2021-12-15 | $0.3519000 | $0.3592000 | $0.3769000 | $0.3538000 |
| 2021-12-16 | $0.3592000 | $0.3563000 | $0.3661000 | $0.3460000 |
| 2021-12-17 | $0.3563000 | $0.3479000 | $0.3635000 | $0.3417000 |
| 2021-12-18 | $0.3479000 | $0.3580000 | $0.4267000 | $0.3531000 |
| 2021-12-19 | $0.3580000 | $0.3592000 | $0.3741000 | $0.3540000 |
| 2021-12-20 | $0.3594000 | $0.3469000 | $0.3619000 | $0.3410000 |
| 2021-12-21 | $0.3480000 | $0.3520000 | $0.3586000 | $0.3451000 |
| 2021-12-22 | $0.3520000 | $0.3568000 | $0.3668000 | $0.3484000 |
| 2021-12-23 | $0.3568000 | $0.3713000 | $0.3793000 | $0.3641000 |
| 2021-12-24 | $0.3713000 | $0.3692000 | $0.3813000 | $0.3636000 |
| 2021-12-25 | $0.3692000 | $0.5371000 | $0.6534000 | $0.3688000 |
| 2021-12-26 | $0.5355000 | $0.4933000 | $0.5953000 | $0.4844000 |
| 2021-12-27 | $0.4933000 | $0.4678000 | $0.5110000 | $0.4670000 |
| 2021-12-28 | $0.4676000 | $0.4226000 | $0.4450000 | $0.4169000 |
| 2021-12-29 | $0.4226000 | $0.4036000 | $0.4221000 | $0.3970000 |
| 2021-12-30 | $0.4036000 | $0.4070000 | $0.4189000 | $0.3992000 |
| 2021-12-31 | $0.4070000 | $0.4236000 | $0.4597000 | $0.3971000 |
| 2022-01-01 | $0.4231000 | $0.4352000 | $0.4499000 | $0.4277000 |
| 2022-01-02 | $0.4351000 | $0.4195000 | $0.4517000 | $0.4145000 |
| 2022-01-03 | $0.4195000 | $0.4149000 | $0.4262000 | $0.4085000 |
| 2022-01-04 | $0.4149000 | $0.4089000 | $0.4176000 | $0.4001000 |
| 2022-01-05 | $0.4089000 | $0.3947000 | $0.5001000 | $0.3784000 |
| 2022-01-06 | $0.3947000 | $0.3843000 | $0.4067000 | $0.3679000 |
| 2022-01-07 | $0.3843000 | $0.3676000 | $0.3826000 | $0.3599000 |
| 2022-01-08 | $0.3676000 | $0.3503000 | $0.3928000 | $0.3484000 |
| 2022-01-09 | $0.3503000 | $0.3601000 | $0.3696000 | $0.3551000 |
| 2022-01-10 | $0.3601000 | $0.3435000 | $0.4083000 | $0.3426000 |
| 2022-01-11 | $0.3435000 | $0.3626000 | $0.4138000 | $0.3590000 |
| 2022-01-12 | $0.3626000 | $0.3774000 | $0.4011000 | $0.3741000 |
| 2022-01-13 | $0.3774000 | $0.3570000 | $0.3832000 | $0.3528000 |
| 2022-01-14 | $0.3570000 | $0.3670000 | $0.3816000 | $0.3617000 |
| 2022-01-15 | $0.3670000 | $0.3775000 | $0.3908000 | $0.3655000 |
| 2022-01-16 | $0.3775000 | $0.3675000 | $0.3855000 | $0.3658000 |
| 2022-01-17 | $0.3675000 | $0.3493000 | $0.3609000 | $0.3458000 |
| 2022-01-18 | $0.3493000 | $0.3750000 | $0.4287000 | $0.3399000 |
| 2022-01-19 | $0.3750000 | $0.3489000 | $0.3674000 | $0.3480000 |
| 2022-01-20 | $0.3489000 | $0.3252000 | $0.3489000 | $0.3177000 |
| 2022-01-21 | $0.3255000 | $0.2693000 | $0.2909000 | $0.2647000 |
| 2022-01-22 | $0.2693000 | $0.2463000 | $0.2576000 | $0.2330000 |
| 2022-01-23 | $0.2463000 | $0.2692000 | $0.3111000 | $0.2557000 |
| 2022-01-24 | $0.2692000 | $0.2552000 | $0.2821000 | $0.2538000 |
| 2022-01-25 | $0.2552000 | $0.2438000 | $0.2649000 | $0.2419000 |
| 2022-01-26 | $0.2438000 | $0.2489000 | $0.2573000 | $0.2355000 |
| 2022-01-27 | $0.2489000 | $0.2431000 | $0.2520000 | $0.2395000 |
| 2022-01-28 | $0.2431000 | $0.2500000 | $0.2626000 | $0.2470000 |
| 2022-01-29 | $0.2500000 | $0.2489000 | $0.2575000 | $0.2463000 |
| 2022-01-30 | $0.2494000 | $0.2504000 | $0.2897000 | $0.2466000 |
| 2022-01-31 | $0.2504000 | $0.2463000 | $0.2611000 | $0.2437000 |
| 2022-02-01 | $0.2463000 | $0.2555000 | $0.2711000 | $0.2486000 |
| 2022-02-02 | $0.2555000 | $0.2473000 | $0.2705000 | $0.2425000 |
| 2022-02-03 | $0.2473000 | $0.2544000 | $0.2664000 | $0.2422000 |
| 2022-02-04 | $0.2562000 | $0.2683000 | $0.2849000 | $0.2632000 |
| 2022-02-05 | $0.2683000 | $0.2675000 | $0.2782000 | $0.2652000 |
| 2022-02-06 | $0.2675000 | $0.2703000 | $0.2851000 | $0.2684000 |
| 2022-02-07 | $0.2703000 | $0.2844000 | $0.2946000 | $0.2772000 |
| 2022-02-08 | $0.2844000 | $0.2802000 | $0.3002000 | $0.2709000 |
| 2022-02-09 | $0.2802000 | $0.2889000 | $0.2964000 | $0.2839000 |
| 2022-02-10 | $0.2894000 | $0.2792000 | $0.2972000 | $0.2652000 |
| 2022-02-11 | $0.2792000 | $0.3052000 | $0.3895000 | $0.2621000 |
| 2022-02-12 | $0.3052000 | $0.3391000 | $0.3779000 | $0.2939000 |
| 2022-02-13 | $0.3391000 | $0.2924000 | $0.3355000 | $0.2898000 |
| 2022-02-14 | $0.2924000 | $0.2820000 | $0.3069000 | $0.2795000 |
| 2022-02-15 | $0.2820000 | $0.2929000 | $0.3135000 | $0.2920000 |
| 2022-02-16 | $0.2929000 | $0.2859000 | $0.2929000 | $0.2820000 |
| 2022-02-17 | $0.2859000 | $0.2674000 | $0.2755000 | $0.2630000 |
| 2022-02-18 | $0.2674000 | $0.2624000 | $0.2670000 | $0.2542000 |
| 2022-02-19 | $0.2624000 | $0.2558000 | $0.2616000 | $0.2536000 |
| 2022-02-20 | $0.2558000 | $0.2388000 | $0.2508000 | $0.2364000 |
| 2022-02-21 | $0.2388000 | $0.2498000 | $0.2670000 | $0.2295000 |
| 2022-02-22 | $0.2498000 | $0.2407000 | $0.2594000 | $0.2382000 |
| 2022-02-23 | $0.2407000 | $0.2341000 | $0.2403000 | $0.2301000 |
| 2022-02-24 | $0.2341000 | $0.2191000 | $0.2515000 | $0.2115000 |
| 2022-02-25 | $0.2191000 | $0.2302000 | $0.2402000 | $0.2253000 |
| 2022-02-26 | $0.2302000 | $0.2325000 | $0.2413000 | $0.2273000 |
| 2022-02-27 | $0.2325000 | $0.2169000 | $0.2402000 | $0.2135000 |
| 2022-02-28 | $0.2169000 | $0.2356000 | $0.2487000 | $0.2314000 |
| 2022-03-01 | $0.2359000 | $0.2425000 | $0.2471000 | $0.2365000 |
| 2022-03-02 | $0.2425000 | $0.2480000 | $0.2635000 | $0.2337000 |
| 2022-03-03 | $0.2480000 | $0.2725000 | $0.3140000 | $0.2364000 |
| 2022-03-04 | $0.2725000 | $0.2419000 | $0.2714000 | $0.2388000 |
| 2022-03-05 | $0.2419000 | $0.2469000 | $0.2568000 | $0.2429000 |
| 2022-03-06 | $0.2469000 | $0.2426000 | $0.2463000 | $0.2279000 |
| 2022-03-07 | $0.2426000 | $0.2310000 | $0.2389000 | $0.2253000 |
| 2022-03-08 | $0.2310000 | $0.2359000 | $0.2411000 | $0.2293000 |
| 2022-03-09 | $0.2359000 | $0.2366000 | $0.2567000 | $0.2344000 |
| 2022-03-10 | $0.2366000 | $0.2275000 | $0.2471000 | $0.2251000 |
| 2022-03-11 | $0.2275000 | $0.2264000 | $0.2305000 | $0.2193000 |
| 2022-03-12 | $0.2264000 | $0.2243000 | $0.2301000 | $0.2218000 |
| 2022-03-13 | $0.2243000 | $0.2202000 | $0.2261000 | $0.2168000 |
| 2022-03-14 | $0.2202000 | $0.2277000 | $0.2358000 | $0.2206000 |
| 2022-03-15 | $0.2277000 | $0.2187000 | $0.2336000 | $0.2165000 |
| 2022-03-16 | $0.2187000 | $0.2287000 | $0.2410000 | $0.2264000 |
| 2022-03-17 | $0.2288000 | $0.2278000 | $0.2437000 | $0.2254000 |
| 2022-03-18 | $0.2278000 | $0.2312000 | $0.2440000 | $0.2282000 |
| 2022-03-19 | $0.2312000 | $0.2387000 | $0.2638000 | $0.2306000 |
| 2022-03-20 | $0.2392000 | $0.2445000 | $0.2468000 | $0.2291000 |
| 2022-03-21 | $0.2580000 | $0.2540000 | $0.2780000 | $0.2460000 |
| 2022-03-22 | $0.2540000 | $0.2530000 | $0.2630000 | $0.2500000 |
| 2022-03-23 | $0.2530000 | $0.2560000 | $0.2590000 | $0.2470000 |
| 2022-03-24 | $0.2560000 | $0.2600000 | $0.2630000 | $0.2560000 |
| 2022-03-25 | $0.2600000 | $0.2550000 | $0.2660000 | $0.2510000 |
| 2022-03-26 | $0.2550000 | $0.2600000 | $0.2630000 | $0.2200000 |
| 2022-03-27 | $0.2600000 | $0.2710000 | $0.2710000 | $0.2590000 |
| 2022-03-28 | $0.2710000 | $0.2680000 | $0.2780000 | $0.2680000 |
| 2022-03-29 | $0.2680000 | $0.2840000 | $0.2910000 | $0.2660000 |
| 2022-03-30 | $0.2840000 | $0.2910000 | $0.2950000 | $0.2760000 |
| 2022-03-31 | $0.2910000 | $0.2830000 | $0.2990000 | $0.2720000 |
| 2022-04-01 | $0.2830000 | $0.3050000 | $0.3220000 | $0.2760000 |
| 2022-04-02 | $0.3050000 | $0.3230000 | $0.3340000 | $0.3020000 |
| 2022-04-03 | $0.3230000 | $0.3150000 | $0.3230000 | $0.3070000 |
| 2022-04-04 | $0.3150000 | $0.3030000 | $0.3150000 | $0.2930000 |
| 2022-04-05 | $0.3030000 | $0.3180000 | $0.3470000 | $0.3030000 |
| 2022-04-06 | $0.3180000 | $0.2820000 | $0.3180000 | $0.2800000 |
| 2022-04-07 | $0.2820000 | $0.2910000 | $0.2940000 | $0.2790000 |
| 2022-04-08 | $0.2910000 | $0.2850000 | $0.3400000 | $0.2820000 |
| 2022-04-09 | $0.2850000 | $0.3010000 | $0.3190000 | $0.2780000 |
| 2022-04-10 | $0.3010000 | $0.3060000 | $0.3310000 | $0.2970000 |
| 2022-04-11 | $0.3060000 | $0.2690000 | $0.3110000 | $0.2680000 |
| 2022-04-12 | $0.2690000 | $0.2790000 | $0.2860000 | $0.2690000 |
| 2022-04-13 | $0.2790000 | $0.2770000 | $0.2810000 | $0.2690000 |
| 2022-04-14 | $0.2775000 | $0.2678000 | $0.2743000 | $0.2654000 |
| 2022-04-15 | $0.2670000 | $0.2700000 | $0.2730000 | $0.2670000 |
| 2022-04-16 | $0.2706000 | $0.2707000 | $0.2727000 | $0.2695000 |
| 2022-04-17 | $0.2670000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2022-04-18 | $0.2661000 | $0.2662000 | $0.2864000 | $0.2617000 |
| 2022-04-19 | $0.2662000 | $0.2685000 | $0.2747000 | $0.2647000 |
| 2022-04-20 | $0.2681000 | $0.2692000 | $0.2706000 | $0.2673000 |
| 2022-04-21 | $0.2850000 | $0.2730000 | $0.2930000 | $0.2710000 |
| 2022-04-22 | $0.2730000 | $0.2690000 | $0.2740000 | $0.2670000 |
| 2022-04-23 | $0.2690000 | $0.3160000 | $0.3270000 | $0.2690000 |
| 2022-04-24 | $0.3160000 | $0.2770000 | $0.3240000 | $0.2760000 |
| 2022-04-25 | $0.2763000 | $0.2710000 | $0.2940000 | $0.2687000 |
| 2022-04-26 | $0.2710000 | $0.2604000 | $0.3029000 | $0.2420000 |
| 2022-04-27 | $0.2600000 | $0.2650000 | $0.2650000 | $0.2580000 |
| 2022-04-28 | $0.2650000 | $0.2610000 | $0.2650000 | $0.2550000 |
| 2022-04-29 | $0.2610000 | $0.2470000 | $0.2610000 | $0.2460000 |
| 2022-04-30 | $0.2470000 | $0.2280000 | $0.2520000 | $0.2280000 |
| 2022-05-01 | $0.2280000 | $0.2330000 | $0.2360000 | $0.2240000 |
| 2022-05-02 | $0.2330000 | $0.2300000 | $0.2370000 | $0.2260000 |
| 2022-05-03 | $0.2300000 | $0.2270000 | $0.2320000 | $0.2260000 |
| 2022-05-04 | $0.2270000 | $0.2370000 | $0.2390000 | $0.2250000 |
| 2022-05-05 | $0.2370000 | $0.2200000 | $0.2400000 | $0.2190000 |
| 2022-05-06 | $0.2200000 | $0.2180000 | $0.2220000 | $0.2170000 |
| 2022-05-07 | $0.2180000 | $0.2170000 | $0.2200000 | $0.2130000 |
| 2022-05-08 | $0.2170000 | $0.2100000 | $0.2240000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1970000 | $0.2110000 | $0.1910000 |
| 2022-05-10 | $0.1916000 | $0.1936000 | $0.2030000 | $0.1891000 |
| 2022-05-11 | $0.1920000 | $0.1190000 | $0.1950000 | $0.1190000 |
| 2022-05-12 | $0.1190000 | $0.1080000 | $0.1250000 | $0.0900 |
| 2022-05-13 | $0.1080000 | $0.1223000 | $0.1280000 | $0.1060000 |
| 2022-05-14 | $0.1223000 | $0.1171000 | $0.1260000 | $0.1100000 |
| 2022-05-15 | $0.1171000 | $0.1359000 | $0.1359000 | $0.1131000 |
| 2022-05-16 | $0.1359000 | $0.1178000 | $0.1359000 | $0.1150000 |
| 2022-05-17 | $0.1178000 | $0.1311000 | $0.1355000 | $0.1178000 |
| 2022-05-18 | $0.1311000 | $0.1186000 | $0.1332000 | $0.1150000 |
| 2022-05-19 | $0.1186000 | $0.1374000 | $0.1500000 | $0.1140000 |
| 2022-05-20 | $0.1374000 | $0.1250000 | $0.1387000 | $0.1227000 |
| 2022-05-21 | $0.1250000 | $0.1254000 | $0.1374000 | $0.1239000 |
| 2022-05-22 | $0.1254000 | $0.1314000 | $0.1364000 | $0.1249000 |
| 2022-05-23 | $0.1314000 | $0.1265000 | $0.1349000 | $0.1265000 |
| 2022-05-24 | $0.1265000 | $0.1342000 | $0.1453000 | $0.1259000 |
| 2022-05-25 | $0.1342000 | $0.1355000 | $0.1455000 | $0.1342000 |
| 2022-05-26 | $0.1355000 | $0.1257000 | $0.1357000 | $0.1243000 |
| 2022-05-27 | $0.1292000 | $0.1245000 | $0.1318000 | $0.1181000 |
| 2022-05-28 | $0.1238000 | $0.1263000 | $0.1286000 | $0.1238000 |
| 2022-05-29 | $0.1263000 | $0.1306000 | $0.1312000 | $0.1239000 |
| 2022-05-30 | $0.1296000 | $0.1362000 | $0.1463000 | $0.1333000 |
| 2022-05-31 | $0.1345000 | $0.1314000 | $0.1355000 | $0.1292000 |
| 2022-06-01 | $0.1314000 | $0.1229000 | $0.1314000 | $0.1227000 |
| 2022-06-02 | $0.1229000 | $0.1283000 | $0.1577000 | $0.1229000 |
| 2022-06-03 | $0.1274000 | $0.1239000 | $0.1298000 | $0.1206000 |
| 2022-06-04 | $0.1244000 | $0.1276000 | $0.1283000 | $0.1224000 |
| 2022-06-05 | $0.1276000 | $0.1274000 | $0.1276000 | $0.1242000 |
| 2022-06-06 | $0.1274000 | $0.1275000 | $0.1303000 | $0.1272000 |
| 2022-06-07 | $0.1275000 | $0.1290000 | $0.1296000 | $0.1221000 |
| 2022-06-08 | $0.1290000 | $0.1277000 | $0.1319000 | $0.1268000 |
| 2022-06-09 | $0.1277000 | $0.1253000 | $0.1277000 | $0.1225000 |
| 2022-06-10 | $0.1247000 | $0.1182000 | $0.1223000 | $0.1136000 |
| 2022-06-11 | $0.1181000 | $0.1107000 | $0.1166000 | $0.1054000 |
| 2022-06-12 | $0.1108000 | $0.1072000 | $0.1108000 | $0.1000000 |
| 2022-06-13 | $0.1072000 | $0.0991000 | $0.1072000 | $0.0974 |
| 2022-06-14 | $0.0991000 | $0.0988 | $0.1046000 | $0.0941 |
| 2022-06-15 | $0.0988 | $0.1079000 | $0.1085000 | $0.0988 |
| 2022-06-16 | $0.1079000 | $0.1049000 | $0.1098000 | $0.1021000 |
| 2022-06-17 | $0.1044000 | $0.1080000 | $0.1107000 | $0.1038000 |
| 2022-06-18 | $0.1066000 | $0.0999000 | $0.1068000 | $0.0953 |
| 2022-06-19 | $0.0999000 | $0.1014000 | $0.1050000 | $0.0961 |
| 2022-06-20 | $0.1014000 | $0.1046000 | $0.1073000 | $0.0983 |
| 2022-06-21 | $0.1046000 | $0.1063000 | $0.1095000 | $0.1027000 |
| 2022-06-22 | $0.1063000 | $0.1023000 | $0.1063000 | $0.1011000 |
| 2022-06-23 | $0.1023000 | $0.1063000 | $0.1082000 | $0.1023000 |
| 2022-06-24 | $0.1063000 | $0.1087000 | $0.1099000 | $0.1055000 |
| 2022-06-25 | $0.1087000 | $0.1127000 | $0.1304000 | $0.1087000 |
| 2022-06-26 | $0.1127000 | $0.1046000 | $0.1184000 | $0.1045000 |
| 2022-06-27 | $0.1046000 | $0.1030000 | $0.1061000 | $0.1026000 |
| 2022-06-28 | $0.1030000 | $0.1008000 | $0.1049000 | $0.1008000 |
| 2022-06-29 | $0.1008000 | $0.1067000 | $0.1081000 | $0.1004000 |
| 2022-06-30 | $0.1067000 | $0.1033000 | $0.1067000 | $0.0996000 |
| 2022-07-01 | $0.1033000 | $0.1051000 | $0.1076000 | $0.1033000 |
| 2022-07-02 | $0.1051000 | $0.1043000 | $0.1051000 | $0.0926 |
| 2022-07-03 | $0.1043000 | $0.1040000 | $0.1057000 | $0.1022000 |
| 2022-07-04 | $0.1054000 | $0.1076000 | $0.1160000 | $0.1044000 |
| 2022-07-05 | $0.1064000 | $0.1037000 | $0.1068000 | $0.1014000 |
| 2022-07-06 | $0.1031000 | $0.1074000 | $0.1116000 | $0.1021000 |
| 2022-07-07 | $0.1074000 | $0.1069000 | $0.1077000 | $0.1049000 |
| 2022-07-08 | $0.1117000 | $0.1102000 | $0.1135000 | $0.0910 |
| 2022-07-09 | $0.1102000 | $0.1126000 | $0.1145000 | $0.1057000 |
| 2022-07-10 | $0.1126000 | $0.1047000 | $0.1126000 | $0.1028000 |
| 2022-07-11 | $0.1047000 | $0.0995000 | $0.1047000 | $0.0995000 |
| 2022-07-12 | $0.0995000 | $0.1017000 | $0.1036000 | $0.0973 |
| 2022-07-13 | $0.1017000 | $0.1028000 | $0.1033000 | $0.0950 |
| 2022-07-14 | $0.1028000 | $0.1077000 | $0.1267000 | $0.1008000 |
| 2022-07-15 | $0.1077000 | $0.1081000 | $0.1262000 | $0.1049000 |
| 2022-07-16 | $0.1070000 | $0.1105000 | $0.1320000 | $0.1073000 |
| 2022-07-17 | $0.1114000 | $0.1096000 | $0.1138000 | $0.1096000 |
| 2022-07-18 | $0.1096000 | $0.1131000 | $0.1328000 | $0.1077000 |
| 2022-07-19 | $0.1131000 | $0.1236000 | $0.1280000 | $0.1129000 |
| 2022-07-20 | $0.1236000 | $0.1205000 | $0.1391000 | $0.1144000 |
| 2022-07-21 | $0.1205000 | $0.1297000 | $0.1301000 | $0.1129000 |
| 2022-07-22 | $0.1297000 | $0.1186000 | $0.1460000 | $0.1156000 |
| 2022-07-23 | $0.1186000 | $0.1235000 | $0.1255000 | $0.1159000 |
| 2022-07-24 | $0.1235000 | $0.1227000 | $0.1273000 | $0.1205000 |
| 2022-07-25 | $0.1227000 | $0.1145000 | $0.1227000 | $0.1145000 |
| 2022-07-26 | $0.1145000 | $0.1126000 | $0.1148000 | $0.1033000 |
| 2022-07-27 | $0.1128000 | $0.1234000 | $0.1404000 | $0.1207000 |
| 2022-07-28 | $0.1197000 | $0.1216000 | $0.1275000 | $0.1132000 |
| 2022-07-29 | $0.1287000 | $0.1303000 | $0.1360000 | $0.1238000 |
| 2022-07-30 | $0.1310000 | $0.1271000 | $0.1357000 | $0.1249000 |
| 2022-07-31 | $0.1271000 | $0.1284000 | $0.1368000 | $0.1187000 |
| 2022-08-01 | $0.1284000 | $0.1255000 | $0.1306000 | $0.1226000 |
| 2022-08-02 | $0.1268000 | $0.1241000 | $0.1308000 | $0.1210000 |
| 2022-08-03 | $0.1238000 | $0.1288000 | $0.1315000 | $0.1235000 |
| 2022-08-04 | $0.1287000 | $0.1258000 | $0.1304000 | $0.1241000 |
| 2022-08-05 | $0.1269000 | $0.1296000 | $0.1311000 | $0.1239000 |
| 2022-08-06 | $0.1301000 | $0.1311000 | $0.1319000 | $0.1252000 |
| 2022-08-07 | $0.1311000 | $0.1326000 | $0.1360000 | $0.1285000 |
| 2022-08-08 | $0.1326000 | $0.1318000 | $0.1393000 | $0.1283000 |
| 2022-08-09 | $0.1317000 | $0.1270000 | $0.1328000 | $0.1270000 |
| 2022-08-10 | $0.1267000 | $0.1334000 | $0.1433000 | $0.1301000 |
| 2022-08-11 | $0.1334000 | $0.1367000 | $0.1407000 | $0.1289000 |
| 2022-08-12 | $0.1340000 | $0.1390000 | $0.1416000 | $0.1315000 |
| 2022-08-13 | $0.1365000 | $0.1346000 | $0.1438000 | $0.1337000 |
| 2022-08-14 | $0.1346000 | $0.1302000 | $0.1370000 | $0.1289000 |
| 2022-08-15 | $0.1302000 | $0.1316000 | $0.1346000 | $0.1251000 |
| 2022-08-16 | $0.1290000 | $0.1230000 | $0.1308000 | $0.1215000 |
| 2022-08-17 | $0.1253000 | $0.1212000 | $0.1272000 | $0.1124000 |
| 2022-08-18 | $0.1209000 | $0.1195000 | $0.1294000 | $0.1163000 |
| 2022-08-19 | $0.1195000 | $0.1065000 | $0.1195000 | $0.1050000 |
| 2022-08-20 | $0.1047000 | $0.1077000 | $0.1117000 | $0.0982 |
| 2022-08-21 | $0.1075000 | $0.1115000 | $0.1168000 | $0.1059000 |
| 2022-08-22 | $0.1115000 | $0.1074000 | $0.1132000 | $0.1070000 |
| 2022-08-23 | $0.1074000 | $0.1102000 | $0.1158000 | $0.1078000 |
| 2022-08-24 | $0.1102000 | $0.1056000 | $0.1130000 | $0.1027000 |
| 2022-08-25 | $0.1056000 | $0.1075000 | $0.1111000 | $0.1045000 |
| 2022-08-26 | $0.1075000 | $0.0990 | $0.1036000 | $0.0947 |
| 2022-08-27 | $0.0990 | $0.1031000 | $0.1157000 | $0.0967 |
| 2022-08-28 | $0.1031000 | $0.0995500 | $0.1032000 | $0.0954 |
| 2022-08-29 | $0.0995500 | $0.1058000 | $0.1123000 | $0.0997000 |
| 2022-08-30 | $0.1058000 | $0.1003000 | $0.1057000 | $0.0948 |
| 2022-08-31 | $0.1003000 | $0.0996400 | $0.1057000 | $0.0948 |
| 2022-09-01 | $0.0996400 | $0.1003000 | $0.1058000 | $0.0973 |
| 2022-09-02 | $0.0996000 | $0.1000000 | $0.1092000 | $0.0996000 |
| 2022-09-03 | $0.1000000 | $0.1020000 | $0.1020000 | $0.0995000 |
| 2022-09-04 | $0.1020000 | $0.1029000 | $0.1029000 | $0.1000000 |
| 2022-09-05 | $0.1029000 | $0.1025000 | $0.1051000 | $0.0977 |
| 2022-09-06 | $0.1025000 | $0.0961 | $0.1037000 | $0.0961 |
| 2022-09-07 | $0.0961 | $0.0988 | $0.1025000 | $0.0916 |
| 2022-09-08 | $0.0991200 | $0.0986 | $0.1047000 | $0.0966 |
| 2022-09-09 | $0.0993000 | $0.1034000 | $0.1040000 | $0.0954 |
| 2022-09-10 | $0.1034000 | $0.1036000 | $0.1052000 | $0.1019000 |
| 2022-09-11 | $0.1036000 | $0.1027000 | $0.1120000 | $0.0988 |
| 2022-09-12 | $0.1027000 | $0.1013000 | $0.1041000 | $0.0957 |
| 2022-09-13 | $0.1013000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-09-14 | $0.0965 | $0.0975 | $0.1032000 | $0.0947 |
| 2022-09-15 | $0.0953 | $0.0978 | $0.1172000 | $0.0895 |
| 2022-09-16 | $0.0956 | $0.0972 | $0.0980 | $0.0901 |
| 2022-09-17 | $0.0972 | $0.0972 | $0.0973 | $0.0970 |
| 2022-10-02 | $0.0906 | $0.0876 | $0.0897 | $0.0851 |
| 2022-10-03 | $0.0876 | $0.0872 | $0.0878 | $0.0872 |
| Пара | обмен |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/KRW | coinone |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/EUR | kraken |
| PHA/USD | kraken |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
описание
описание
Phala Network (PHA) News
Связанные монеты
