Диаграммы

Date	Open	Close	High	Low
2021-02-01	$5.82	$5.62	$6.09	$5.62
2021-02-02	$5.62	$6.78	$9.08	$6.19
2021-02-03	$6.78	$7.14	$9.12	$7.14
2021-02-04	$7.14	$7.93	$7.93	$6.84
2021-02-05	$7.93	$8.46	$8.54	$8.46
2021-02-06	$8.46	$7.02	$8.25	$6.97
2021-02-07	$7.02	$7.82	$7.82	$6.75
2021-02-08	$7.82	$7.24	$8.49	$6.94
2021-02-09	$7.24	$7.32	$7.32	$7.32
2021-02-10	$7.32	$7.26	$7.26	$7.07
2021-02-11	$7.26	$8.05	$8.25	$7.33
2021-02-12	$8.05	$8.17	$8.55	$8.16
2021-02-13	$8.17	$6.19	$8.05	$5.67
2021-02-14	$6.19	$7.01	$7.32	$6.14
2021-02-15	$7.01	$6.98	$7.00	$6.05
2021-02-16	$6.98	$6.29	$7.00	$6.29
2021-02-17	$6.29	$5.70	$6.69	$5.70
2021-02-18	$5.70	$7.07	$7.07	$5.97
2021-02-19	$7.07	$6.52	$7.14	$6.45
2021-02-20	$6.52	$6.38	$6.38	$6.38
2021-02-21	$6.38	$7.53	$7.94	$6.45
2021-02-22	$7.53	$6.23	$6.97	$6.23
2021-02-23	$6.23	$6.68	$6.68	$5.37
2021-02-24	$6.68	$6.34	$6.88	$5.52
2021-02-25	$6.34	$6.04	$6.04	$5.00
2021-02-26	$6.04	$5.48	$5.89	$5.48
2021-02-27	$5.48	$4.50	$5.53	$4.50
2021-02-28	$4.50	$4.38	$4.38	$4.38
2021-03-01	$4.38	$5.29	$5.29	$4.84
2021-03-02	$5.29	$5.65	$5.65	$5.02
2021-03-03	$5.65	$5.97	$5.97	$5.49
2021-03-04	$5.97	$5.45	$5.98	$5.17
2021-03-05	$5.45	$5.58	$5.58	$5.42
2021-03-06	$5.58	$5.65	$6.02	$5.65
2021-03-07	$5.65	$5.65	$5.91	$5.65
2021-03-08	$5.65	$5.68	$6.00	$5.25
2021-03-09	$5.68	$7.12	$7.12	$5.79
2021-03-10	$7.12	$7.00	$7.00	$6.30
2021-03-11	$7.00	$7.78	$9.15	$7.09
2021-03-12	$7.78	$7.26	$7.76	$7.13
2021-03-13	$7.26	$7.44	$7.98	$7.29
2021-03-14	$7.44	$7.17	$7.52	$7.11
2021-03-15	$7.17	$7.49	$7.79	$6.93
2021-03-16	$7.49	$6.53	$7.84	$6.48
2021-03-17	$6.53	$8.89	$8.96	$6.48
2021-03-18	$8.89	$9.26	$9.40	$7.66
2021-03-19	$9.26	$9.63	$19.78	$9.15
2021-03-20	$9.63	$8.48	$9.82	$8.46
2021-03-21	$8.48	$8.00	$8.45	$7.68
2021-03-22	$8.00	$7.59	$8.10	$7.26
2021-03-23	$7.59	$7.07	$7.58	$6.84
2021-03-24	$7.07	$6.33	$6.77	$6.12
2021-03-25	$6.33	$6.04	$6.39	$5.59
2021-03-26	$6.04	$6.84	$7.26	$6.22
2021-03-27	$6.84	$6.52	$6.89	$6.40
2021-03-28	$6.52	$7.30	$7.87	$6.36
2021-03-29	$7.30	$7.28	$8.47	$7.26
2021-03-30	$7.28	$8.11	$8.11	$7.30
2021-03-31	$8.11	$8.62	$8.62	$8.45
2021-04-01	$8.62	$8.29	$8.85	$8.15
2021-04-02	$8.28	$9.67	$10.36	$8.98
2021-04-03	$9.67	$9.33	$9.33	$9.10
2021-04-04	$9.33	$8.11	$9.64	$8.11
2021-04-05	$8.11	$8.23	$8.23	$8.23
2021-04-06	$8.23	$8.42	$8.42	$8.25
2021-04-07	$8.42	$7.36	$7.83	$7.07
2021-04-08	$7.36	$7.74	$8.37	$7.52
2021-04-09	$7.74	$7.77	$8.05	$7.60
2021-04-10	$7.77	$7.51	$8.08	$7.38
2021-04-11	$7.51	$7.98	$8.03	$7.42
2021-04-12	$7.98	$8.05	$8.77	$7.86
2021-04-13	$8.05	$8.09	$8.10	$8.04
2021-04-16	$8.35	$7.51	$8.10	$7.44
2021-04-17	$7.51	$7.31	$7.39	$6.91
2021-04-18	$7.31	$6.35	$7.79	$6.21
2021-04-19	$6.35	$5.94	$6.38	$5.80
2021-04-20	$5.94	$6.14	$6.60	$6.05
2021-04-21	$6.14	$6.11	$6.41	$5.90
2021-04-22	$6.11	$5.94	$6.36	$5.82
2021-04-23	$5.94	$6.60	$6.81	$5.62
2021-04-24	$6.60	$6.42	$6.62	$6.09
2021-04-25	$6.42	$6.18	$6.96	$6.17
2021-04-26	$6.18	$6.44	$6.88	$6.42
2021-04-27	$6.44	$6.52	$7.00	$6.48
2021-04-28	$6.52	$7.19	$7.71	$6.69
2021-04-29	$7.19	$7.27	$7.66	$6.94
2021-04-30	$7.27	$8.29	$8.45	$7.32
2021-05-01	$8.29	$7.77	$8.87	$7.77
2021-05-02	$7.77	$7.89	$7.98	$7.70
2021-05-03	$7.89	$8.55	$9.77	$8.55
2021-05-04	$8.55	$8.49	$8.59	$7.83
2021-05-05	$8.49	$8.63	$8.65	$8.41
2021-05-06	$9.03	$8.13	$9.09	$8.08
2021-05-07	$8.13	$8.05	$8.25	$7.75
2021-05-08	$8.04	$8.31	$9.13	$8.28
2021-05-09	$8.31	$8.07	$8.51	$8.03
2021-05-10	$8.07	$7.75	$8.21	$7.04
2021-05-11	$7.75	$7.69	$8.41	$7.68
2021-05-12	$7.69	$7.69	$7.69	$6.88
2021-05-13	$7.69	$7.93	$8.14	$7.05
2021-05-14	$7.93	$10.93	$11.47	$8.57
2021-05-15	$10.93	$9.70	$11.21	$9.16
2021-05-16	$9.70	$9.31	$9.73	$9.09
2021-05-17	$9.31	$9.43	$9.84	$8.35
2021-05-18	$9.43	$11.80	$12.34	$9.64
2021-05-19	$11.80	$10.87	$11.05	$2.11
2021-05-20	$10.87	$13.36	$14.47	$10.22
2021-05-21	$13.36	$10.36	$11.86	$10.11
2021-05-22	$10.36	$10.34	$10.44	$9.06
2021-05-23	$10.34	$7.84	$9.93	$7.47
2021-05-24	$7.84	$10.53	$11.52	$9.77
2021-05-25	$10.53	$10.51	$10.88	$9.74
2021-05-26	$10.51	$10.26	$11.55	$10.16
2021-05-27	$10.26	$9.01	$9.91	$8.87
2021-05-28	$9.01	$7.86	$8.31	$7.28
2021-05-29	$7.86	$7.26	$7.51	$6.77
2021-05-30	$7.26	$7.67	$7.94	$7.36
2021-05-31	$7.67	$8.51	$9.04	$8.38
2021-06-01	$8.51	$8.90	$9.03	$8.10
2021-06-02	$8.90	$10.59	$11.33	$9.08
2021-06-03	$10.59	$10.40	$11.21	$10.03
2021-06-04	$10.40	$9.97	$10.23	$9.75
2021-06-05	$9.97	$9.84	$10.90	$9.62
2021-06-06	$9.84	$9.78	$10.46	$9.78
2021-06-07	$9.78	$8.86	$9.51	$8.81
2021-06-08	$8.90	$8.50	$8.72	$8.11
2021-06-09	$8.50	$9.02	$9.11	$8.72
2021-06-10	$9.02	$8.31	$8.73	$7.73
2021-06-11	$8.31	$7.53	$8.01	$7.21
2021-06-12	$7.53	$7.65	$7.70	$7.40
2021-06-13	$7.65	$8.53	$8.61	$8.00
2021-06-14	$8.53	$9.46	$9.85	$8.65
2021-06-15	$9.46	$8.39	$9.54	$8.33
2021-06-16	$8.39	$7.44	$7.99	$7.43
2021-06-17	$7.44	$7.56	$7.87	$7.11
2021-06-18	$7.56	$7.01	$7.21	$6.72
2021-06-19	$7.01	$6.12	$6.85	$6.05
2021-06-20	$6.12	$6.06	$6.60	$5.94
2021-06-21	$6.06	$4.47	$5.11	$4.47
2021-06-22	$4.47	$4.95	$5.67	$3.90
2021-06-23	$4.95	$5.25	$5.50	$4.98
2021-06-24	$5.25	$5.34	$5.49	$4.70
2021-06-25	$5.34	$4.50	$5.26	$4.20
2021-06-26	$4.50	$4.12	$4.63	$4.04
2021-06-27	$4.12	$4.41	$4.96	$4.11
2021-06-28	$4.41	$5.53	$5.75	$4.50
2021-06-29	$5.53	$5.89	$6.52	$5.37
2021-06-30	$5.89	$8.30	$9.48	$6.01
2021-07-01	$8.30	$7.52	$8.21	$7.16
2021-07-02	$7.50	$7.69	$7.88	$7.44
2021-07-03	$7.69	$8.04	$8.48	$7.70
2021-07-04	$8.04	$8.68	$8.68	$8.13
2021-07-05	$8.68	$9.34	$9.53	$7.83
2021-07-06	$9.34	$11.12	$11.97	$9.70
2021-07-07	$11.12	$10.63	$11.18	$9.70
2021-07-08	$10.63	$9.28	$9.77	$8.62
2021-07-09	$9.26	$8.89	$9.52	$8.84
2021-07-10	$8.89	$8.37	$8.99	$8.23
2021-07-11	$8.37	$8.92	$8.99	$8.27
2021-07-12	$8.92	$8.29	$8.96	$8.11
2021-07-13	$8.29	$7.58	$8.37	$7.42
2021-07-14	$7.58	$8.10	$8.37	$7.49
2021-07-15	$8.10	$8.05	$8.18	$7.15
2021-07-16	$8.05	$7.46	$8.36	$7.33
2021-07-17	$7.46	$8.20	$8.36	$7.38
2021-07-18	$8.20	$7.66	$8.30	$7.64
2021-07-19	$7.66	$6.71	$7.60	$6.45
2021-07-20	$6.71	$6.82	$6.97	$6.11
2021-07-21	$6.82	$7.64	$8.11	$7.33
2021-07-22	$7.64	$7.95	$7.98	$7.51
2021-07-23	$7.95	$9.26	$9.42	$8.33
2021-07-24	$9.26	$9.31	$10.18	$9.18
2021-07-25	$9.31	$9.16	$9.39	$8.87
2021-07-26	$9.16	$10.00	$10.70	$9.17
2021-07-27	$10.00	$10.01	$10.36	$9.40
2021-07-28	$10.01	$10.68	$11.38	$9.72
2021-07-29	$10.68	$13.79	$14.59	$10.99
2021-07-30	$13.79	$14.64	$16.86	$13.93
2021-07-31	$14.64	$14.82	$16.05	$14.40
2021-08-01	$14.82	$14.00	$15.47	$13.71
2021-08-02	$14.00	$14.30	$14.55	$13.78
2021-08-03	$14.30	$15.95	$17.29	$13.68
2021-08-04	$15.95	$17.08	$19.50	$16.85
2021-08-05	$17.08	$15.97	$17.73	$15.87
2021-08-06	$15.97	$15.99	$16.09	$15.89
2021-08-10	$15.97	$15.58	$15.93	$15.16
2021-08-11	$15.58	$15.72	$16.66	$15.52
2021-08-12	$15.72	$15.66	$15.74	$15.58
2021-08-13	$15.11	$15.78	$17.15	$15.22
2021-08-14	$15.78	$14.78	$15.69	$14.57
2021-08-15	$14.78	$14.80	$14.81	$14.77
2021-08-16	$14.72	$14.36	$14.62	$13.48
2021-08-17	$14.36	$14.43	$14.43	$14.35
2021-08-18	$14.85	$16.35	$16.35	$14.26
2021-08-19	$16.35	$16.29	$16.35	$16.24
2021-08-21	$18.85	$18.30	$19.51	$17.51
2021-08-22	$18.30	$18.29	$18.32	$18.25
2021-08-23	$17.17	$17.68	$18.23	$16.97
2021-08-24	$17.68	$17.02	$17.25	$15.67
2021-08-25	$17.04	$18.17	$18.58	$17.02
2021-08-26	$18.17	$16.78	$17.80	$14.57
2021-08-27	$16.78	$17.22	$18.32	$16.93
2021-08-28	$17.22	$17.93	$18.19	$16.27
2021-08-29	$17.93	$18.67	$18.72	$17.32
2021-08-30	$18.67	$21.41	$25.65	$18.48
2021-08-31	$21.41	$20.63	$23.75	$19.93
2021-09-01	$20.63	$21.03	$22.99	$20.81
2021-09-02	$21.03	$19.45	$21.30	$18.87
2021-09-03	$19.45	$19.82	$20.32	$19.17
2021-09-04	$19.82	$19.13	$19.88	$18.82
2021-09-05	$19.13	$19.75	$19.75	$19.32
2021-09-06	$19.75	$21.91	$22.56	$19.65
2021-09-07	$21.89	$20.56	$20.56	$18.04
2021-09-08	$20.56	$19.83	$21.39	$19.83
2021-09-09	$19.83	$18.08	$19.41	$17.31
2021-09-10	$18.08	$15.42	$16.95	$15.28
2021-09-11	$15.42	$15.87	$16.22	$15.64
2021-09-12	$15.87	$15.96	$16.54	$15.96
2021-09-13	$15.96	$15.87	$16.21	$14.05
2021-09-14	$15.87	$18.30	$18.30	$16.48
2021-09-15	$18.38	$18.47	$19.33	$18.47
2021-09-16	$18.47	$17.08	$18.25	$17.02
2021-09-17	$17.06	$14.98	$16.24	$14.98
2021-09-18	$14.99	$15.25	$15.25	$15.15
2021-09-19	$15.00	$14.29	$15.06	$13.99
2021-09-20	$14.78	$12.30	$13.63	$12.16
2021-09-21	$12.30	$11.17	$11.76	$11.17
2021-09-22	$11.17	$11.23	$11.24	$11.17
2021-09-23	$13.92	$13.10	$14.20	$12.44
2021-09-24	$15.30	$12.32	$14.22	$12.00
2021-09-25	$12.32	$12.06	$12.29	$12.06
2021-09-26	$12.06	$14.83	$14.83	$12.12
2021-09-27	$14.83	$15.67	$17.87	$14.25
2021-09-28	$15.67	$15.56	$15.67	$15.54
2021-09-29	$13.93	$14.69	$16.21	$14.15
2021-09-30	$14.60	$14.26	$14.87	$14.04
2021-10-01	$14.26	$14.77	$15.36	$14.22
2021-10-02	$14.77	$15.36	$16.29	$14.63
2021-10-03	$15.36	$14.97	$15.75	$14.81
2021-10-04	$14.97	$14.53	$15.80	$14.33
2021-10-05	$14.53	$13.97	$14.77	$13.66
2021-10-06	$13.97	$13.87	$13.97	$13.87
2021-10-07	$13.81	$13.33	$14.58	$13.33
2021-10-08	$13.34	$13.54	$13.54	$13.17
2021-10-09	$13.54	$14.09	$14.09	$13.59
2021-10-10	$14.09	$13.42	$13.54	$13.41
2021-10-11	$13.60	$15.46	$16.68	$13.60
2021-10-12	$15.46	$15.36	$16.08	$14.33
2021-10-13	$15.36	$17.73	$19.18	$15.11
2021-10-14	$17.73	$18.22	$18.22	$16.68
2021-10-15	$18.22	$18.48	$19.72	$17.32
2021-10-16	$18.48	$17.34	$18.48	$17.32
2021-10-17	$17.34	$17.62	$17.85	$16.77
2021-10-18	$17.62	$16.66	$19.99	$16.66
2021-10-19	$16.66	$16.16	$16.75	$15.84
2021-10-20	$16.16	$16.22	$16.25	$15.35
2021-10-21	$16.22	$16.14	$16.71	$15.62
2021-10-22	$16.14	$15.90	$16.62	$15.53
2021-10-23	$15.90	$16.25	$16.55	$15.90
2021-10-24	$16.25	$16.17	$16.25	$15.50
2021-10-25	$16.17	$16.41	$16.58	$16.17
2021-10-26	$16.41	$17.09	$17.77	$16.37
2021-10-27	$17.09	$15.79	$18.00	$15.42
2021-10-28	$15.76	$16.48	$17.52	$16.29
2021-10-29	$16.29	$16.81	$16.82	$15.75
2021-10-30	$16.75	$17.01	$17.22	$16.25
2021-10-31	$16.92	$16.50	$17.53	$16.25
2021-11-01	$16.50	$16.34	$16.98	$15.83
2021-11-02	$16.34	$16.34	$16.34	$16.34
2021-11-03	$17.05	$17.04	$18.63	$16.32
2021-11-04	$17.04	$17.04	$17.04	$17.04
2021-11-05	$16.97	$17.32	$17.45	$16.71
2021-11-06	$17.32	$17.30	$17.91	$17.18
2021-11-07	$17.30	$17.44	$17.90	$17.26
2021-11-08	$17.37	$18.04	$18.42	$17.37
2021-11-09	$18.04	$17.79	$18.99	$17.75
2021-11-10	$17.66	$17.71	$17.72	$17.64
2021-11-11	$16.74	$16.85	$17.15	$16.60
2021-11-12	$16.85	$17.45	$23.38	$14.60
2021-11-13	$17.45	$17.33	$18.60	$17.31
2021-11-14	$17.41	$17.29	$17.98	$17.17
2021-11-15	$17.29	$17.37	$17.37	$17.29
2021-11-16	$16.50	$15.45	$16.50	$14.77
2021-11-17	$15.45	$15.45	$15.45	$15.45
2021-11-21	$15.33	$15.23	$15.65	$14.86
2021-11-22	$15.15	$15.14	$15.25	$15.09
2021-11-23	$14.90	$15.13	$15.49	$14.90
2021-11-24	$15.13	$15.13	$15.13	$15.13
2021-11-25	$14.40	$14.87	$14.99	$14.09
2021-11-26	$14.87	$14.86	$14.91	$14.86
2021-11-29	$12.75	$12.99	$12.99	$12.46
2021-11-30	$12.99	$12.56	$13.46	$12.32
2021-12-01	$12.56	$12.52	$12.65	$12.51
2021-12-02	$13.06	$13.16	$13.40	$12.39
2021-12-03	$13.16	$13.10	$13.16	$13.07
2021-12-05	$11.65	$11.08	$11.90	$10.73
2021-12-06	$11.08	$11.07	$11.08	$11.07
2021-12-12	$9.64	$9.37	$9.68	$9.34
2021-12-13	$9.37	$9.34	$9.37	$9.34
2021-12-14	$8.64	$8.75	$8.90	$8.32
2021-12-15	$8.75	$8.94	$8.99	$8.18
2021-12-16	$8.94	$9.06	$9.20	$8.65
2021-12-17	$9.06	$9.24	$9.31	$8.24
2021-12-18	$9.24	$9.46	$9.57	$8.97
2021-12-19	$9.46	$9.82	$9.89	$9.12
2021-12-20	$9.82	$10.08	$10.26	$9.43
2021-12-21	$10.08	$9.97	$10.11	$9.65
2021-12-22	$9.97	$9.37	$10.03	$9.37
2021-12-23	$9.37	$9.39	$9.64	$8.93
2021-12-24	$9.39	$9.16	$9.51	$9.02
2021-12-25	$9.16	$9.20	$9.37	$9.08
2021-12-26	$9.20	$9.49	$9.52	$8.99
2021-12-27	$9.49	$9.55	$9.98	$9.43
2021-12-28	$9.55	$9.09	$9.55	$8.87
2021-12-29	$9.09	$8.84	$9.25	$8.51
2021-12-30	$8.84	$9.05	$9.55	$8.69
2021-12-31	$9.05	$8.76	$9.08	$8.54
2022-01-01	$8.69	$9.14	$9.16	$8.69
2022-01-02	$9.14	$9.08	$9.16	$8.77
2022-01-03	$9.08	$9.19	$9.43	$8.85
2022-01-04	$9.19	$9.32	$9.56	$9.06
2022-01-05	$9.32	$9.35	$9.53	$8.73
2022-01-06	$9.35	$8.71	$9.35	$8.16
2022-01-07	$8.71	$8.75	$8.77	$7.96
2022-01-08	$8.75	$9.04	$9.23	$8.47
2022-01-09	$9.04	$9.19	$9.66	$8.87
2022-01-10	$9.19	$9.29	$9.40	$9.13
2022-01-11	$9.29	$9.42	$9.52	$9.28
2022-01-12	$9.42	$9.52	$9.71	$9.40
2022-01-13	$9.52	$9.06	$9.75	$9.04
2022-01-14	$9.06	$8.98	$9.45	$8.81
2022-01-15	$8.98	$8.73	$9.06	$8.62
2022-01-16	$8.73	$8.69	$8.77	$8.46
2022-01-17	$8.69	$8.39	$8.69	$8.01
2022-01-18	$8.39	$8.91	$9.01	$8.06
2022-01-19	$8.91	$8.97	$9.13	$8.72
2022-01-20	$8.97	$8.94	$9.08	$8.63
2022-01-21	$8.94	$8.87	$9.86	$8.55
2022-01-22	$8.87	$7.83	$9.04	$7.33
2022-01-23	$7.83	$7.81	$7.83	$7.80
2022-01-25	$6.17	$5.83	$6.29	$5.74
2022-01-26	$5.83	$5.99	$6.30	$5.50
2022-01-27	$5.99	$5.64	$5.99	$5.33
2022-01-28	$5.64	$5.94	$6.03	$5.47
2022-01-29	$5.94	$6.24	$6.36	$5.81
2022-01-30	$6.24	$6.23	$6.25	$6.23
2022-01-31	$6.49	$6.32	$6.49	$5.99
2022-02-01	$6.32	$6.39	$6.47	$6.24
2022-02-02	$6.39	$5.93	$6.48	$5.88
2022-02-03	$5.93	$6.04	$6.05	$5.82
2022-02-04	$6.04	$6.39	$6.39	$5.99
2022-02-05	$6.39	$6.44	$6.69	$6.36
2022-02-06	$6.44	$6.50	$6.53	$6.24
2022-02-07	$6.50	$6.46	$6.68	$6.40
2022-02-08	$6.46	$6.64	$6.71	$6.20
2022-02-09	$6.64	$6.74	$6.74	$6.41
2022-02-10	$6.73	$6.49	$6.74	$6.36
2022-02-11	$6.49	$6.07	$6.78	$5.85
2022-02-12	$6.07	$6.04	$6.07	$6.04
2022-02-13	$6.15	$6.24	$6.28	$5.77
2022-02-14	$6.24	$6.25	$6.30	$6.02
2022-02-15	$6.25	$6.45	$6.50	$6.25
2022-02-16	$6.45	$6.42	$6.46	$6.19
2022-02-17	$6.42	$6.01	$6.45	$5.85
2022-02-18	$6.01	$5.89	$6.19	$5.66
2022-02-19	$5.90	$5.82	$5.93	$5.49
2022-02-20	$5.82	$5.91	$6.09	$5.45
2022-02-21	$5.91	$5.20	$5.97	$5.20
2022-02-22	$5.20	$5.31	$5.32	$5.20
2022-02-23	$5.40	$5.40	$5.51	$5.29
2022-02-24	$5.40	$5.02	$5.42	$4.79
2022-02-25	$5.02	$5.01	$5.02	$5.01
2022-02-26	$5.12	$5.08	$5.23	$4.93
2022-02-27	$5.08	$4.46	$5.09	$4.46
2022-02-28	$4.46	$4.71	$4.71	$4.15
2022-03-01	$4.71	$4.53	$4.79	$4.44
2022-03-02	$4.53	$4.46	$4.62	$4.40
2022-03-03	$4.46	$4.27	$4.50	$4.18
2022-03-04	$4.27	$4.03	$4.34	$3.99
2022-03-05	$4.03	$4.09	$4.12	$3.94
2022-03-06	$4.09	$3.86	$4.13	$3.85
2022-03-07	$3.86	$3.86	$3.86	$3.85
2022-03-14	$3.94	$3.79	$4.17	$3.68
2022-03-15	$3.79	$3.80	$3.80	$3.79
2022-03-17	$3.86	$3.99	$4.07	$3.82
2022-03-18	$3.99	$3.98	$3.99	$3.98
2022-03-21	$4.02	$4.08	$4.18	$3.94
2022-03-22	$4.08	$4.08	$4.08	$4.08
2022-03-29	$4.81	$5.02	$5.08	$4.79
2022-03-30	$5.02	$5.08	$5.17	$4.85
2022-03-31	$5.08	$5.06	$5.53	$5.02
2022-04-01	$5.06	$5.06	$5.06	$5.05
2022-04-04	$5.27	$4.91	$5.29	$4.77
2022-04-05	$4.91	$4.88	$5.08	$4.83
2022-04-06	$4.88	$4.69	$5.04	$4.56
2022-04-07	$4.69	$4.60	$4.81	$4.54
2022-04-08	$4.60	$4.52	$4.72	$4.47
2022-04-09	$4.52	$4.54	$4.57	$4.43
2022-04-10	$4.54	$4.56	$4.59	$4.54
2022-04-11	$4.54	$4.05	$4.54	$4.04
2022-04-12	$4.05	$4.17	$4.22	$4.04
2022-04-13	$4.17	$4.26	$4.31	$4.09
2022-04-14	$4.26	$4.15	$4.31	$4.12
2022-04-15	$4.15	$4.01	$4.17	$3.93
2022-04-16	$4.01	$4.03	$4.03	$4.01
2022-04-17	$4.00	$3.90	$4.04	$3.89
2022-04-18	$3.90	$3.98	$4.00	$3.77
2022-04-19	$3.98	$4.13	$4.17	$3.96
2022-04-20	$4.13	$4.11	$4.13	$4.11
2022-04-23	$4.35	$4.33	$4.40	$4.27
2022-04-24	$4.33	$4.34	$4.34	$4.33
2022-04-29	$3.74	$3.35	$3.75	$3.32
2022-04-30	$3.35	$3.11	$3.42	$3.09
2022-05-01	$3.11	$3.24	$3.30	$3.02
2022-05-02	$3.24	$3.24	$3.31	$3.15
2022-05-03	$3.24	$2.90	$3.33	$2.88
2022-05-04	$2.90	$3.00	$3.01	$2.83
2022-05-05	$3.00	$2.47	$3.00	$2.30
2022-05-06	$2.47	$2.38	$2.47	$2.35
2022-05-07	$2.38	$2.21	$2.41	$2.18
2022-05-08	$2.21	$2.22	$2.31	$2.16
2022-05-09	$2.22	$1.84	$2.25	$1.79
2022-05-10	$1.84	$1.86	$2.03	$1.76
2022-05-11	$1.86	$1.35	$1.90	$1.25
2022-05-12	$1.35	$1.19	$1.41	$1.09
2022-05-13	$1.19	$1.26	$1.37	$1.17
2022-05-14	$1.26	$1.25	$1.26	$1.25
2022-05-16	$1.37	$1.11	$1.37	$1.10
2022-05-17	$1.11	$1.18	$1.37	$1.09
2022-05-18	$1.18	$1.06	$1.23	$1.04
2022-05-19	$1.06	$1.06	$1.06	$1.06
2022-05-20	$1.14	$1.08	$1.16	$1.04
2022-05-21	$1.08	$1.15	$1.27	$1.05
2022-05-22	$1.15	$1.15	$1.15	$1.15
2022-05-23	$1.19	$1.28	$1.31	$1.14
2022-05-24	$1.28	$1.29	$1.29	$1.28
2022-05-25	$1.42	$1.30	$1.43	$1.28
2022-05-26	$1.30	$1.13	$1.31	$1.10
2022-05-27	$1.13	$1.07	$1.17	$1.05
2022-05-28	$1.07	$1.07	$1.08	$1.07
2022-05-29	$1.20	$1.24	$1.26	$1.17
2022-05-30	$1.24	$1.35	$1.36	$1.23
2022-05-31	$1.35	$1.39	$1.58	$1.22
2022-06-01	$1.39	$1.26	$1.40	$1.24
2022-06-02	$1.26	$1.27	$1.27	$1.26
2022-06-04	$1.24	$1.24	$1.42	$1.22
2022-06-05	$1.24	$1.24	$1.25	$1.24
2022-06-06	$1.19	$1.17	$1.24	$1.16
2022-06-07	$1.17	$1.11	$1.17	$1.07
2022-06-08	$1.11	$1.06	$1.16	$1.05
2022-06-09	$1.06	$1.06	$1.09	$1.04
2022-06-10	$1.06	$0.9447000	$1.08	$0.9262000
2022-06-11	$0.9447000	$0.9442000	$0.9447000	$0.9435000
2022-06-13	$0.7310000	$0.6590000	$0.7491000	$0.6271000
2022-06-14	$0.6590000	$0.6638000	$0.6921000	$0.6017000
2022-06-15	$0.6638000	$0.6685000	$0.6713000	$0.5535000
2022-06-16	$0.6685000	$0.5623000	$0.6807000	$0.5596000
2022-06-17	$0.5623000	$0.6066000	$0.6283000	$0.5601000
2022-06-18	$0.6066000	$0.5414000	$0.6099000	$0.5024000
2022-06-19	$0.5414000	$0.5999000	$0.6062000	$0.5240000
2022-06-20	$0.5999000	$0.5955000	$0.5999000	$0.5955000
2022-06-24	$0.8108000	$0.7594000	$0.8266000	$0.7141000
2022-06-25	$0.7594000	$0.7811000	$0.8098000	$0.7299000
2022-06-26	$0.7811000	$0.7854000	$0.7856000	$0.7811000
2022-06-28	$0.7009000	$0.6563000	$0.7163000	$0.6516000
2022-06-29	$0.6563000	$0.6658000	$0.7161000	$0.6475000
2022-06-30	$0.6658000	$0.6289000	$0.6710000	$0.5878000
2022-07-01	$0.6289000	$0.6092000	$0.6444000	$0.6017000
2022-07-02	$0.6092000	$0.6277000	$0.6393000	$0.5857000
2022-07-03	$0.6277000	$0.6860000	$0.7874000	$0.6003000
2022-07-04	$0.6860000	$0.7154000	$0.7609000	$0.6580000
2022-07-05	$0.7154000	$0.7103000	$0.7158000	$0.7103000
2022-07-08	$0.7266000	$0.6984000	$0.7406000	$0.6817000
2022-07-09	$0.6984000	$0.6982000	$0.6984000	$0.6981000
2022-07-11	$0.7452000	$0.8422000	$1.01	$0.7291000
2022-07-12	$0.8422000	$0.7572000	$0.8500000	$0.7505000
2022-07-13	$0.7572000	$0.7582000	$0.7605000	$0.7572000
2022-07-22	$0.8355000	$0.7991000	$0.8587000	$0.7822000
2022-07-23	$0.7991000	$0.8102000	$0.8372000	$0.7651000
2022-07-24	$0.8102000	$0.8078000	$0.8335000	$0.7942000
2022-07-25	$0.8078000	$0.7311000	$0.8112000	$0.7279000
2022-07-26	$0.7311000	$0.7160000	$0.7442000	$0.6842000
2022-07-27	$0.7160000	$0.8049000	$0.8071000	$0.7042000
2022-07-28	$0.8071000	$0.8188000	$0.9038000	$0.7712000
2022-07-29	$0.8188000	$0.9058000	$0.9785000	$0.8109000
2022-07-30	$0.9058000	$0.8710000	$0.9701000	$0.8632000
2022-07-31	$0.8710000	$0.8741000	$0.8744000	$0.8710000
2022-08-07	$1.10	$1.09	$1.14	$1.09
2022-08-08	$1.09	$1.09	$1.09	$1.08
2022-08-14	$1.05	$0.9941000	$1.06	$0.9836000
2022-08-15	$0.9941000	$0.9679000	$1.03	$0.9487000
2022-08-16	$0.9679000	$0.9211000	$0.9797000	$0.9109000
2022-08-17	$0.9211000	$0.9261000	$0.9262000	$0.9211000
2022-08-18	$0.9011000	$0.8527000	$0.9403000	$0.8503000
2022-08-19	$0.8527000	$0.8476000	$0.8527000	$0.8476000
2022-08-21	$0.7441000	$0.7947000	$0.8390000	$0.7330000
2022-08-22	$0.7947000	$0.7913000	$0.7947000	$0.7913000
2022-08-25	$0.7722000	$0.7862000	$0.8111000	$0.7645000
2022-08-26	$0.7862000	$0.7831000	$0.7870000	$0.7827000
2022-08-31	$0.6910000	$0.6875000	$0.7166000	$0.6812000
2022-09-01	$0.6875000	$0.6857000	$0.6959000	$0.6583000
2022-09-02	$0.6857000	$0.6857000	$0.6857000	$0.6857000
2022-09-08	$0.6592000	$0.6879000	$0.7245000	$0.6591000
2022-09-09	$0.6879000	$0.7183000	$0.7322000	$0.6838000
2022-09-10	$0.7183000	$0.7203000	$0.7382000	$0.7031000
2022-09-11	$0.7203000	$0.7359000	$0.7670000	$0.7013000
2022-09-12	$0.7359000	$0.7359000	$0.7359000	$0.7351000
2022-10-02	$0.5652000	$0.5533000	$0.6096000	$0.5510000
2022-10-03	$0.5533000	$0.5531000	$0.5536000	$0.5518000

Пара	обмен
PERP/USDT	bibox
PERP/ETH	bilaxy
PERP/BTC	binance
PERP/BUSD	binance
PERP/USDT	binance
PERP/EUR	bitstamp
PERP/USD	bitstamp
PERP/USDT	bitz
PERP/USDT	bkex
PERP/EUR	coinbase
PERP/USD	coinbase
PERP/USDT	coinbase
PERP/USDT	cryptodotcom
PERP/USD	ftx
PERP/ETH	gateio
PERP/USDT	gateio
PERP/BTC	hitbtc
PERP/USDT	hitbtc
PERP/EUR	kraken
PERP/USD	kraken
PERP/BTC	kucoin
PERP/USDT	kucoin
PERP/USDT	okex
PERP/USDT	poloniex
PERP/WETH	sushiswap
PERP/WETH	uniswapv2