NLC2
NoLimitCoin Ряд 3479
Веб-сайт
0 NLC2
Купить / продать
Get Wallet
NoLimitCoin
NoLimitCoin Цена $ 0.0093
$ 0.0093
NoLimitCoin 24h Vol
$43,168
$43,168
NoLimitCoin Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.12 %
24 H
-3.07 %
7 d
11.62 %
сегодня NoLimitCoin цена в долларах США в настоящее время
0.0093
USD, и если он преобразуется в Bitcoin является
0.00000017
BTC. Всего N/A в настоящее время распространяются на рынке. NoLimitCoin цены в настоящее время испытывают изменение -3.07 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NoLimitCoin торгуется на Crypto Exchanges. Получить NoLimitCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NoLimitCoin
символ
NLC2
алгоритм
PoS
BTC цена
0.00000017 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 NLC2
1h
0.12 %
24h
-3.07 %
7d
11.62 %
Веб-сайт
N/A
Веб-сайт
Share NoLimitCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0021560 | $0.0028400 | $0.0028400 | $0.0017750 |
| 2021-01-21 | $0.0028400 | $0.0018500 | $0.0024670 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0026410 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0025690 | $0.0025690 | $0.0022480 |
| 2021-01-24 | $0.0025690 | $0.0029060 | $0.0029060 | $0.0025830 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0025820 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0030420 | $0.0030420 | $0.0018250 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0026760 |
| 2021-01-29 | $0.0033440 | $0.0047950 | $0.0047950 | $0.0027400 |
| 2021-01-30 | $0.0047950 | $0.005148 | $0.005148 | $0.0037750 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.0049710 | $0.0043090 |
| 2021-02-01 | $0.0049710 | $0.005030 | $0.005030 | $0.0043600 |
| 2021-02-02 | $0.005030 | $0.0046180 | $0.005329 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.005275 | $0.005652 | $0.0048980 |
| 2021-02-04 | $0.005275 | $0.005178 | $0.005178 | $0.005178 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005747 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005890 | $0.006283 | $0.005105 |
| 2021-02-07 | $0.005890 | $0.0112700 | $0.0112700 | $0.005830 |
| 2021-02-08 | $0.0112700 | $0.008359 | $0.0134700 | $0.006037 |
| 2021-02-09 | $0.008359 | $0.006976 | $0.008372 | $0.0027910 |
| 2021-02-10 | $0.006976 | $0.005383 | $0.006728 | $0.0044850 |
| 2021-02-11 | $0.005383 | $0.006241 | $0.009601 | $0.0048010 |
| 2021-02-12 | $0.006241 | $0.006641 | $0.007590 | $0.005218 |
| 2021-02-13 | $0.006641 | $0.007083 | $0.007556 | $0.005194 |
| 2021-02-14 | $0.007083 | $0.006325 | $0.007298 | $0.005352 |
| 2021-02-15 | $0.006325 | $0.006337 | $0.006345 | $0.006306 |
| 2021-02-16 | $0.005752 | $0.006886 | $0.006886 | $0.0044270 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.005675 | $0.007223 | $0.005675 |
| 2021-02-19 | $0.005675 | $0.007271 | $0.007831 | $0.006153 |
| 2021-02-20 | $0.007271 | $0.006708 | $0.007826 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.008046 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.008046 | $0.005953 | $0.007577 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.0048900 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.005969 | $0.0049740 |
| 2021-02-25 | $0.005969 | $0.006121 | $0.006121 | $0.005650 |
| 2021-02-26 | $0.006121 | $0.005096 | $0.006022 | $0.005096 |
| 2021-02-27 | $0.005096 | $0.005543 | $0.005543 | $0.0046190 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005884 | $0.0045260 |
| 2021-03-01 | $0.005431 | $0.0049640 | $0.005956 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0049970 | $0.0049990 | $0.0049560 |
| Пара | обмен |
|---|---|
| NLC2/BTC | bittrex |
| NLC2/BTC | ccex |
| NLC2/DOGE | ccex |
| NLC2/LTC | ccex |
| NLC2/USD | ccex |
| NLC2/BTC | cryptopia |
| NLC2/DOGE | cryptopia |
| NLC2/LTC | cryptopia |
| NLC2/BTC | dcoin |
| NLC2/BTC | hitbtc |
| NLC2/BTC | novaexchange |
| NLC2/ETH | novaexchange |
| NLC2/LTC | novaexchange |
| NLC2/BTC | yobit |
| NLC2/DOGE | yobit |
| NLC2/ETH | yobit |
| NLC2/RUR | yobit |
| NLC2/USD | yobit |
| NLC2/WAVES | yobit |
описание
