NBC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
2021-03-27 | $0.005506 | $0.005522 | $0.005558 | $0.005505 |
2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
2021-04-01 | $0.005879 | $0.005894 | $0.005909 | $0.005876 |
2021-04-29 | $0.0032930 | $0.0032150 | $0.0032150 | $0.0032150 |
2021-04-30 | $0.0032150 | $0.0032190 | $0.0032300 | $0.0031850 |
2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
2021-05-02 | $0.005206 | $0.005178 | $0.005214 | $0.005176 |
2021-05-03 | $0.005096 | $0.0040040 | $0.005148 | $0.0040040 |
2021-05-04 | $0.0040040 | $0.0037270 | $0.0042600 | $0.0037270 |
2021-05-05 | $0.0037270 | $0.0040250 | $0.0040250 | $0.0040250 |
2021-05-06 | $0.0040250 | $0.0039760 | $0.0040330 | $0.0039660 |
Пара | обмен |
---|---|
NBC/BTC | bleutrade |
NBC/DOGE | bleutrade |
NBC/ETH | bleutrade |
NBC/USDT | bleutrade |
NBC/BTC | openledger |
NBC/BTS | openledger |
NBC/ETH | openledger |
NBC/BTC | yobit |
NBC/DOGE | yobit |
NBC/ETH | yobit |
NBC/RUR | yobit |
NBC/USD | yobit |
NBC/WAVES | yobit |