Nash Ряд 600

$1.674261

Nash Ряд 600

Веб-сайт Twitter

29,166,201 NEX

24ч

5 BTC

1 H

0.71 %

24 H

-9.71 %

7 d

3.94 %

сегодня Nash цена в долларах США в настоящее время 1.67 USD, и если он преобразуется в Bitcoin является 0.00002996 BTC. Всего 29,166,201 NEX в настоящее время распространяются на рынке. Nash цены в настоящее время испытывают изменение -9.71 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Nash торгуется на Crypto Exchanges. Получить Nash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Nash

символ

NEX

алгоритм

BTC цена

0.00002996 BTC

BTC рынок

874 BTC

BTC 24h Vol

5 BTC

Все добыденные монеты

29,166,201 NEX

0.71 %

24h

-9.71 %

3.94 %

Twitter

Nash

Веб-сайт

Nash

Share Nash Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.7399000	$0.7885000	$0.8081000	$0.7275000
2021-01-21	$0.7853000	$0.7241000	$0.7241000	$0.6560000
2021-01-22	$0.7241000	$0.7922000	$0.8080000	$0.7615000
2021-01-23	$0.7856000	$0.9036000	$0.9084000	$0.7737000
2021-01-24	$0.9036000	$0.8037000	$1.02	$0.8037000
2021-01-25	$0.7777000	$0.7891000	$0.8069000	$0.7743000
2021-01-26	$0.7891000	$0.7671000	$0.8744000	$0.5885000
2021-01-27	$0.7671000	$0.6903000	$0.7344000	$0.6897000
2021-01-28	$0.6903000	$0.7756000	$0.8217000	$0.7585000
2021-01-29	$0.7756000	$0.7861000	$0.8556000	$0.6850000
2021-01-30	$0.7867000	$0.7560000	$0.8055000	$0.7193000
2021-01-31	$0.7560000	$0.7211000	$0.7561000	$0.5268000
2021-02-01	$0.7195000	$0.6763000	$0.7535000	$0.6740000
2021-02-02	$0.6763000	$0.7998000	$0.9457000	$0.6207000
2021-02-03	$0.7599000	$0.7543000	$0.9035000	$0.7543000
2021-02-04	$0.7543000	$0.7644000	$0.8162000	$0.6883000
2021-02-05	$0.7430000	$0.7476000	$0.8124000	$0.7476000
2021-02-06	$0.7476000	$0.6747000	$0.7539000	$0.6319000
2021-02-07	$0.6747000	$0.7248000	$0.9284000	$0.6087000
2021-02-08	$0.6790000	$0.7927000	$0.8777000	$0.7119000
2021-02-09	$0.7927000	$0.8488000	$0.9860000	$0.7302000
2021-02-10	$0.8488000	$0.8087000	$0.8967000	$0.7325000
2021-02-11	$0.8087000	$0.8699000	$0.9644000	$0.7599000
2021-02-12	$0.8699000	$0.8875000	$0.8908000	$0.8505000
2021-02-13	$0.9451000	$0.9958000	$1.01	$0.9144000
2021-02-14	$0.9958000	$1.00	$1.23	$0.9206000
2021-02-15	$1.00	$0.9988000	$1.01	$0.9952000
2021-02-16	$1.01	$0.9625000	$1.05	$0.8337000
2021-02-17	$0.9625000	$0.9388000	$1.46	$0.9320000
2021-02-18	$0.9439000	$0.9727000	$1.04	$0.9186000
2021-02-19	$0.9596000	$0.9621000	$1.08	$0.9481000
2021-02-20	$0.8877000	$0.9009000	$0.9315000	$0.7341000
2021-02-21	$0.9009000	$0.8304000	$0.9130000	$0.5805000
2021-02-22	$0.7942000	$0.9379000	$0.9558000	$0.7409000
2021-02-23	$0.9379000	$0.7750000	$0.9291000	$0.6846000
2021-02-24	$0.7750000	$0.9455000	$1.09	$0.7883000
2021-02-25	$0.9455000	$0.8513000	$0.9402000	$0.7444000
2021-02-26	$0.8513000	$0.8258000	$0.9132000	$0.7916000
2021-02-27	$0.8490000	$0.8401000	$0.8573000	$0.8351000
2021-02-28	$0.8199000	$0.8052000	$0.8124000	$0.7961000
2021-03-01	$0.8052000	$0.9406000	$0.9560000	$0.2482000
2021-03-02	$0.9406000	$0.9501000	$0.9763000	$0.7401000
2021-03-03	$0.9501000	$1.02	$1.06	$0.9832000
2021-03-04	$1.02	$1.22	$1.23	$0.7269000
2021-03-05	$1.22	$1.37	$1.41	$1.13
2021-03-06	$1.37	$1.50	$1.71	$1.05
2021-03-07	$1.44	$2.18	$2.59	$1.38
2021-03-08	$1.80	$1.97	$2.62	$1.74
2021-03-09	$1.97	$2.15	$2.30	$1.90
2021-03-10	$2.15	$2.48	$2.79	$2.18
2021-03-11	$2.48	$2.68	$2.86	$2.14
2021-03-12	$2.68	$2.42	$2.74	$2.38
2021-03-13	$2.42	$2.81	$2.86	$2.21
2021-03-14	$2.81	$2.63	$2.90	$2.46
2021-03-15	$2.63	$2.34	$2.53	$2.07
2021-03-16	$2.34	$2.62	$2.65	$2.40
2021-03-17	$2.62	$2.62	$2.82	$2.53
2021-03-18	$2.62	$2.33	$2.82	$2.12
2021-03-19	$2.33	$2.34	$2.46	$2.21
2021-03-20	$2.34	$2.15	$2.46	$1.95
2021-03-21	$2.15	$2.16	$2.20	$2.12
2021-03-22	$2.16	$2.28	$2.31	$1.81
2021-03-23	$2.28	$2.33	$2.33	$2.28
2021-03-24	$2.33	$2.41	$2.41	$2.18
2021-03-25	$2.41	$2.34	$2.36	$2.16
2021-03-26	$2.34	$2.41	$2.53	$2.40
2021-03-27	$2.41	$2.48	$2.57	$2.44
2021-03-28	$2.48	$2.32	$2.57	$2.30
2021-03-29	$2.32	$2.38	$2.42	$2.14
2021-03-30	$2.38	$2.43	$2.70	$2.42
2021-03-31	$2.43	$2.59	$2.70	$2.42
2021-04-01	$2.59	$2.56	$2.70	$2.37
2021-04-02	$2.56	$2.41	$2.69	$2.21
2021-04-03	$2.41	$2.32	$2.52	$2.12
2021-04-04	$2.32	$2.27	$2.36	$2.16
2021-04-05	$2.27	$2.02	$2.34	$1.77
2021-04-06	$2.02	$1.98	$2.06	$1.92
2021-04-07	$1.98	$1.70	$1.94	$1.70
2021-04-08	$1.69	$1.85	$2.06	$1.65
2021-04-09	$1.85	$1.79	$2.07	$1.50
2021-04-10	$1.79	$1.94	$1.95	$1.75
2021-04-11	$1.94	$1.69	$1.96	$1.50
2021-04-12	$1.69	$1.48	$1.72	$1.37
2021-04-13	$1.39	$1.40	$1.40	$1.39
2021-04-16	$1.46	$1.48	$1.49	$1.40
2021-04-17	$1.48	$1.54	$1.68	$1.43
2021-04-18	$1.54	$1.77	$1.81	$1.43
2021-04-19	$1.77	$1.63	$1.87	$1.34
2021-04-20	$1.63	$1.46	$1.84	$1.05
2021-04-21	$1.46	$1.41	$1.51	$1.19
2021-04-22	$1.41	$1.34	$1.45	$1.32
2021-04-23	$1.34	$1.29	$1.33	$1.29
2021-04-24	$1.29	$1.26	$1.28	$1.26
2021-04-25	$1.26	$1.43	$1.73	$1.23
2021-04-26	$1.43	$1.66	$1.68	$1.56
2021-04-27	$1.66	$1.71	$1.71	$1.68
2021-04-28	$1.71	$1.63	$1.70	$1.37
2021-04-29	$1.63	$1.58	$1.60	$1.57
2021-04-30	$1.58	$1.69	$1.72	$1.69
2021-05-01	$1.69	$1.70	$1.97	$1.69
2021-05-02	$1.65	$1.61	$1.67	$1.48
2021-05-03	$1.61	$1.62	$2.23	$1.51
2021-05-04	$1.62	$1.63	$1.84	$1.27
2021-05-05	$1.63	$1.83	$1.84	$1.77
2021-05-06	$1.83	$1.65	$1.90	$1.65
2021-05-07	$1.55	$1.58	$1.59	$1.43
2021-05-08	$1.58	$1.72	$2.00	$1.61
2021-05-09	$1.79	$1.59	$1.88	$1.37
2021-05-10	$1.59	$1.59	$1.61	$1.38
2021-05-11	$1.59	$1.68	$1.69	$1.46
2021-05-12	$1.68	$1.40	$1.54	$1.30
2021-05-13	$1.40	$1.40	$1.53	$1.13
2021-05-14	$1.40	$1.61	$1.78	$1.38
2021-05-15	$1.61	$1.44	$1.64	$1.23
2021-05-16	$1.44	$1.42	$1.43	$1.40
2021-05-17	$1.42	$1.20	$1.30	$1.19
2021-05-18	$1.20	$1.33	$1.34	$1.14
2021-05-19	$1.33	$0.9051000	$0.9710000	$0.8240000
2021-05-20	$0.9051000	$1.04	$1.04	$0.8180000
2021-05-21	$1.04	$0.8847000	$1.10	$0.6918000
2021-05-22	$0.8847000	$0.8414000	$0.8478000	$0.8313000
2021-05-23	$0.8414000	$0.9809000	$1.05	$0.7595000
2021-05-24	$0.9809000	$1.04	$1.32	$0.7613000
2021-05-25	$1.05	$1.07	$1.26	$0.9514000
2021-05-26	$1.07	$1.17	$1.21	$1.12
2021-05-27	$1.17	$1.09	$1.18	$1.08
2021-05-28	$1.09	$1.03	$1.13	$0.7604000
2021-05-29	$1.03	$0.8549000	$0.9752000	$0.8460000
2021-05-30	$0.8636000	$0.8876000	$0.8905000	$0.8848000
2021-05-31	$0.8876000	$0.9288000	$0.9288000	$0.9288000
2021-06-01	$0.9282000	$0.9131000	$0.9131000	$0.9131000
2021-06-02	$1.00	$1.01	$1.18	$1.01
2021-06-03	$1.01	$1.12	$1.22	$0.9122000
2021-06-04	$1.12	$1.10	$1.12	$0.9656000
2021-06-05	$1.10	$1.11	$1.12	$1.07
2021-06-06	$1.11	$1.14	$1.16	$1.13
2021-06-07	$1.14	$1.09	$1.11	$1.09
2021-06-08	$1.09	$1.21	$1.22	$1.05
2021-06-09	$1.21	$1.12	$1.39	$0.8438000
2021-06-10	$1.12	$0.9226000	$1.08	$0.9110000
2021-06-11	$0.9226000	$1.02	$1.03	$0.8681000
2021-06-12	$1.02	$0.8915000	$1.03	$0.5452000
2021-06-13	$0.8915000	$0.9055000	$0.9514000	$0.8157000
2021-06-14	$0.9055000	$0.9030000	$0.9363000	$0.8908000
2021-06-15	$0.9030000	$0.8127000	$0.8965000	$0.7520000
2021-06-16	$0.8109000	$0.7470000	$0.7686000	$0.6750000
2021-06-17	$0.7470000	$0.8111000	$0.8118000	$0.7485000
2021-06-18	$0.8111000	$0.8454000	$0.8584000	$0.7507000
2021-06-19	$0.8454000	$0.8554000	$0.9186000	$0.7802000
2021-06-20	$0.8554000	$0.8497000	$0.8869000	$0.8362000
2021-06-21	$0.8497000	$0.7087000	$0.7278000	$0.6525000
2021-06-22	$0.7087000	$0.7014000	$0.7098000	$0.6700000
2021-06-23	$0.7014000	$0.8266000	$0.8266000	$0.7286000
2021-06-24	$0.8266000	$0.7562000	$0.9547000	$0.7550000
2021-06-25	$0.7562000	$0.8152000	$0.8689000	$0.6866000
2021-06-26	$0.8072000	$0.8116000	$0.9489000	$0.8012000
2021-06-27	$0.8116000	$0.8217000	$0.8824000	$0.8102000
2021-06-28	$0.8949000	$0.9331000	$1.11	$0.9183000
2021-06-29	$0.9331000	$0.9730000	$1.02	$0.8608000
2021-06-30	$0.9730000	$0.9432000	$1.03	$0.8226000
2021-07-01	$0.9432000	$0.9515000	$0.9800000	$0.8631000
2021-07-02	$0.9515000	$0.9362000	$0.9728000	$0.7795000
2021-07-03	$0.9362000	$1.01	$1.01	$0.8891000
2021-07-04	$1.01	$1.01	$1.06	$0.9558000
2021-07-05	$1.01	$0.9072000	$1.04	$0.8328000
2021-07-06	$0.9072000	$0.9585000	$0.9690000	$0.9500000
2021-07-07	$0.9585000	$0.9252000	$0.9667000	$0.9231000
2021-07-08	$0.9252000	$0.8553000	$0.8593000	$0.8424000
2021-07-09	$0.8553000	$0.8591000	$0.8718000	$0.8550000
2021-07-10	$0.8591000	$0.9809000	$1.02	$0.8419000
2021-07-11	$0.9809000	$0.9272000	$1.00	$0.9210000
2021-07-12	$0.9272000	$0.9276000	$0.9294000	$0.8786000
2021-07-13	$0.9276000	$0.9546000	$0.9814000	$0.8391000
2021-07-14	$0.9546000	$1.07	$1.14	$0.9690000
2021-07-15	$1.07	$1.02	$1.03	$1.01
2021-07-16	$1.02	$1.01	$1.07	$0.9761000
2021-07-17	$1.01	$1.01	$1.02	$0.9500000
2021-07-18	$1.01	$1.10	$1.11	$1.00
2021-07-19	$1.02	$1.04	$1.08	$0.9473000
2021-07-20	$1.06	$1.05	$1.06	$1.04
2021-07-21	$1.05	$1.06	$1.18	$1.04
2021-07-22	$1.06	$1.06	$1.08	$1.03
2021-07-23	$1.06	$1.13	$1.13	$1.11
2021-07-24	$1.13	$1.06	$1.16	$1.05
2021-07-25	$1.06	$1.05	$1.11	$1.04
2021-07-26	$1.05	$1.00	$1.08	$0.8828000
2021-07-27	$1.09	$1.15	$1.16	$1.14
2021-07-28	$1.08	$1.10	$1.10	$1.03
2021-07-29	$1.10	$1.17	$1.17	$0.9771000
2021-07-30	$1.17	$1.15	$1.22	$0.9854000
2021-07-31	$1.15	$1.13	$1.19	$1.13
2021-08-01	$1.13	$1.05	$1.16	$1.04
2021-08-02	$1.05	$1.07	$1.09	$1.04
2021-08-03	$1.07	$1.03	$1.04	$1.02
2021-08-04	$1.03	$1.13	$1.13	$1.11
2021-08-05	$1.13	$1.13	$1.21	$1.08
2021-08-06	$1.13	$0.9817000	$1.16	$0.9672000
2021-08-07	$0.9817000	$1.18	$1.20	$1.04
2021-08-08	$1.18	$0.9343000	$1.15	$0.9258000
2021-08-09	$0.9343000	$0.9333000	$0.9916000	$0.9191000
2021-08-10	$0.9333000	$0.7597000	$0.9277000	$0.6707000
2021-08-11	$0.7597000	$0.7665000	$0.8127000	$0.5852000
2021-08-12	$0.8038000	$0.8633000	$0.9407000	$0.7627000
2021-08-13	$0.8633000	$0.9461000	$1.05	$0.8344000
2021-08-14	$0.9461000	$0.8509000	$0.9343000	$0.7881000
2021-08-15	$0.8503000	$0.9771000	$0.9917000	$0.8559000
2021-08-16	$0.9771000	$1.04	$1.16	$0.9171000
2021-08-17	$1.04	$0.9235000	$1.11	$0.9186000
2021-08-18	$0.9235000	$0.8947000	$0.9360000	$0.8697000
2021-08-19	$0.8947000	$0.8309000	$0.9627000	$0.8248000
2021-08-20	$0.8309000	$0.8638000	$0.8704000	$0.7396000
2021-08-21	$0.8643000	$0.8934000	$0.8951000	$0.8066000
2021-08-22	$0.8934000	$0.8966000	$0.8999000	$0.8104000
2021-08-23	$0.8966000	$0.8104000	$0.9221000	$0.8024000
2021-08-24	$0.8104000	$0.8677000	$0.9721000	$0.7681000
2021-08-25	$0.8677000	$0.9783000	$0.9838000	$0.8792000
2021-08-26	$0.9783000	$0.9423000	$0.9470000	$0.9213000
2021-08-27	$0.9423000	$1.04	$1.09	$0.9880000
2021-08-28	$1.04	$0.9559000	$1.04	$0.8117000
2021-08-29	$0.9559000	$0.9576000	$0.9673000	$0.9486000
2021-08-30	$0.9576000	$0.8933000	$0.9676000	$0.8426000
2021-08-31	$0.8933000	$0.8536000	$0.9526000	$0.7818000
2021-09-01	$0.8536000	$0.9025000	$0.9550000	$0.8619000
2021-09-02	$0.9025000	$0.7666000	$0.9034000	$0.6916000
2021-09-03	$0.7666000	$0.7809000	$0.8325000	$0.6631000
2021-09-04	$0.7809000	$0.7603000	$0.7778000	$0.7587000
2021-09-05	$0.7603000	$0.7774000	$0.8750000	$0.7691000
2021-09-06	$0.7774000	$0.7779000	$0.9552000	$0.7626000
2021-09-07	$0.7774000	$0.7876000	$0.8343000	$0.5264000
2021-09-08	$0.7876000	$0.8875000	$0.9267000	$0.7006000
2021-09-09	$0.8875000	$0.7595000	$0.8749000	$0.7489000
2021-09-10	$0.7595000	$0.6592000	$0.7144000	$0.4923000
2021-09-11	$0.6592000	$0.7555000	$0.8264000	$0.5236000
2021-09-12	$0.7555000	$0.8180000	$0.8905000	$0.6412000
2021-09-13	$0.8180000	$0.7687000	$0.8270000	$0.6222000
2021-09-14	$0.7671000	$0.7835000	$0.8116000	$0.6470000
2021-09-15	$0.7869000	$0.9071000	$0.9071000	$0.5531000
2021-09-16	$0.9071000	$0.7660000	$0.9915000	$0.5550000
2021-09-17	$0.7660000	$0.7491000	$0.7491000	$0.6189000
2021-09-18	$0.7491000	$0.7353000	$0.7768000	$0.7157000
2021-09-19	$0.7353000	$0.7104000	$0.7220000	$0.5992000
2021-09-20	$0.7104000	$0.6345000	$0.6672000	$0.5340000
2021-09-21	$0.6345000	$0.5150000	$0.5985000	$0.3962000
2021-09-22	$0.5156000	$0.6456000	$0.7121000	$0.5727000
2021-09-23	$0.6456000	$0.5752000	$0.6644000	$0.4623000
2021-09-24	$0.5754000	$0.6322000	$0.6548000	$0.5278000
2021-09-25	$0.6322000	$0.6763000	$0.7264000	$0.6263000
2021-09-26	$0.6763000	$0.6698000	$0.7140000	$0.5853000
2021-09-27	$0.6698000	$0.6470000	$0.6772000	$0.6002000
2021-09-28	$0.6470000	$0.6131000	$0.7847000	$0.5418000
2021-09-29	$0.6131000	$0.7090000	$0.7481000	$0.6209000
2021-09-30	$0.7090000	$0.7754000	$0.9459000	$0.6602000
2021-10-01	$0.7754000	$0.8605000	$0.9739000	$0.8456000
2021-10-02	$0.8618000	$0.8816000	$0.8945000	$0.8721000
2021-10-03	$0.8816000	$0.7907000	$0.8974000	$0.7842000
2021-10-04	$0.7907000	$0.7135000	$0.8157000	$0.7111000
2021-10-05	$0.7135000	$0.7732000	$0.7753000	$0.7384000
2021-10-06	$0.7732000	$0.7853000	$0.7921000	$0.7767000
2021-10-07	$0.8628000	$0.8102000	$0.8387000	$0.7865000
2021-10-08	$0.7815000	$0.7108000	$0.8095000	$0.6659000
2021-10-09	$0.7108000	$0.7067000	$0.7249000	$0.6960000
2021-10-10	$0.7067000	$0.6857000	$0.6864000	$0.4892000
2021-10-11	$0.6857000	$0.6461000	$0.7329000	$0.5664000
2021-10-12	$0.6461000	$0.6328000	$0.6890000	$0.6280000
2021-10-13	$0.6328000	$0.6443000	$0.7071000	$0.5765000
2021-10-14	$0.6443000	$0.6156000	$0.6804000	$0.6039000
2021-10-15	$0.6161000	$0.6305000	$0.6707000	$0.5210000
2021-10-16	$0.6305000	$0.5683000	$0.6510000	$0.5063000
2021-10-17	$0.5683000	$0.6293000	$0.7105000	$0.5693000
2021-10-18	$0.6293000	$0.6342000	$0.7357000	$0.5346000
2021-10-19	$0.6342000	$0.6588000	$0.6681000	$0.6491000
2021-10-20	$0.6588000	$0.6718000	$0.7293000	$0.5295000
2021-10-21	$0.6718000	$0.6991000	$0.6995000	$0.5539000
2021-10-22	$0.6984000	$0.6300000	$0.6828000	$0.6288000
2021-10-23	$0.6300000	$0.6662000	$0.6733000	$0.6491000
2021-10-24	$0.6662000	$1.03	$1.03	$0.6041000
2021-10-25	$1.03	$0.8292000	$1.10	$0.6694000
2021-10-26	$0.8301000	$0.6971000	$0.8400000	$0.6162000
2021-10-27	$0.6971000	$0.7590000	$0.8732000	$0.5804000
2021-10-28	$0.7590000	$0.8553000	$1.04	$0.6304000
2021-10-29	$0.8576000	$0.7881000	$0.8967000	$0.7068000
2021-10-30	$0.7881000	$0.7714000	$0.7822000	$0.6918000
2021-10-31	$0.7714000	$0.7812000	$0.7821000	$0.6864000
2021-11-01	$0.7812000	$0.8066000	$0.8075000	$0.6916000
2021-11-02	$0.8066000	$0.7606000	$0.8574000	$0.5632000
2021-11-03	$0.7611000	$0.6566000	$0.9540000	$0.5221000
2021-11-04	$0.6566000	$0.6502000	$0.6583000	$0.5145000
2021-11-05	$0.6502000	$0.6465000	$0.6505000	$0.6380000
2021-11-06	$0.6465000	$0.6465000	$0.6555000	$0.6388000
2021-11-07	$0.6475000	$0.7226000	$0.7295000	$0.6501000
2021-11-08	$0.7226000	$0.7063000	$0.8284000	$0.6158000
2021-11-09	$0.7063000	$0.6795000	$0.6985000	$0.6388000
2021-11-10	$0.6795000	$0.6602000	$0.6695000	$0.6255000
2021-11-11	$0.6602000	$0.6815000	$0.6857000	$0.6376000
2021-11-12	$0.6815000	$0.6060000	$0.6774000	$0.5929000
2021-11-13	$0.6060000	$0.6764000	$0.7270000	$0.4850000
2021-11-14	$0.6764000	$0.6067000	$0.7242000	$0.4813000
2021-11-15	$0.6067000	$0.5939000	$0.6258000	$0.4744000
2021-11-16	$0.5939000	$0.6008000	$0.6079000	$0.5448000
2021-11-17	$0.6008000	$0.5692000	$0.6203000	$0.5572000
2021-11-18	$0.5692000	$0.5298000	$0.5617000	$0.5106000
2021-11-19	$0.5298000	$0.4523000	$0.7300000	$0.4523000
2021-11-20	$0.4523000	$0.5682000	$0.5916000	$0.4652000
2021-11-21	$0.5674000	$0.5770000	$0.5881000	$0.5386000
2021-11-22	$0.5770000	$0.5314000	$0.5808000	$0.5236000
2021-11-23	$0.5314000	$0.5560000	$0.5878000	$0.5382000
2021-11-24	$0.5544000	$0.6476000	$0.6553000	$0.5126000
2021-11-25	$0.6476000	$0.9046000	$0.9399000	$0.6816000
2021-11-26	$0.9048000	$0.6898000	$0.8567000	$0.6785000
2021-11-27	$0.6905000	$0.7778000	$0.8201000	$0.6560000
2021-11-28	$0.7778000	$0.8001000	$0.9187000	$0.6885000
2021-11-29	$0.8007000	$0.8394000	$0.9533000	$0.8279000
2021-11-30	$0.8394000	$0.8686000	$1.01	$0.8533000
2021-12-01	$0.8665000	$0.8405000	$0.9588000	$0.7418000
2021-12-02	$0.8405000	$0.8361000	$0.8375000	$0.8212000
2021-12-03	$0.8361000	$0.8773000	$0.8900000	$0.7713000
2021-12-04	$0.8734000	$0.9346000	$1.00	$0.8455000
2021-12-05	$0.9346000	$0.9276000	$0.9679000	$0.8520000
2021-12-06	$0.9276000	$0.9250000	$0.9865000	$0.7895000
2021-12-07	$0.9250000	$0.8813000	$1.02	$0.8188000
2021-12-08	$0.8813000	$0.9226000	$0.9351000	$0.8995000
2021-12-09	$0.9226000	$0.8582000	$0.9457000	$0.8018000
2021-12-10	$0.8582000	$0.8453000	$0.8585000	$0.8020000
2021-12-11	$0.8453000	$0.9250000	$0.9852000	$0.8216000
2021-12-12	$0.9249000	$0.8783000	$1.03	$0.8097000
2021-12-13	$0.8783000	$0.8385000	$0.9045000	$0.7399000
2021-12-14	$0.8369000	$0.8466000	$1.08	$0.6620000
2021-12-15	$0.8466000	$0.8105000	$0.8941000	$0.7236000
2021-12-16	$0.8105000	$0.7824000	$0.8006000	$0.7134000
2021-12-17	$0.7811000	$0.7125000	$0.7656000	$0.6977000
2021-12-18	$0.7125000	$0.6395000	$0.7548000	$0.6343000
2021-12-19	$0.6395000	$0.6512000	$0.7143000	$0.5963000
2021-12-20	$0.6515000	$0.6881000	$0.6940000	$0.5997000
2021-12-21	$0.6881000	$0.7067000	$0.7087000	$0.6931000
2021-12-22	$0.7067000	$0.6205000	$0.7006000	$0.6090000
2021-12-23	$0.6203000	$0.6407000	$0.6477000	$0.5778000
2021-12-24	$0.6407000	$0.6080000	$0.6800000	$0.6056000
2021-12-25	$0.6080000	$0.6498000	$0.8370000	$0.6125000
2021-12-26	$0.6498000	$0.7192000	$0.8148000	$0.6459000
2021-12-27	$0.7176000	$0.7147000	$0.7240000	$0.7014000
2021-12-28	$0.7147000	$0.7166000	$0.7170000	$0.5956000
2021-12-29	$0.7166000	$0.6576000	$0.6840000	$0.5816000
2021-12-30	$0.6594000	$0.6726000	$0.6845000	$0.6660000
2021-12-31	$0.6726000	$0.6558000	$0.6790000	$0.6381000
2022-01-01	$0.6550000	$0.7921000	$0.9763000	$0.6140000
2022-01-02	$0.7921000	$0.8115000	$0.9931000	$0.6348000
2022-01-03	$0.8114000	$0.7155000	$0.8136000	$0.6237000
2022-01-04	$0.7161000	$0.6852000	$0.9801000	$0.5190000
2022-01-05	$0.6852000	$0.6547000	$0.6547000	$0.6349000
2022-01-06	$0.6547000	$0.6445000	$0.6493000	$0.6186000
2022-01-07	$0.6445000	$0.6105000	$0.6147000	$0.5134000
2022-01-08	$0.6011000	$0.7295000	$0.7295000	$0.6032000
2022-01-09	$0.7295000	$0.6699000	$0.7327000	$0.5770000
2022-01-10	$0.7811000	$0.6402000	$0.7644000	$0.5634000
2022-01-11	$0.6402000	$0.7203000	$0.8046000	$0.5930000
2022-01-12	$0.7203000	$0.7212000	$0.7633000	$0.6746000
2022-01-13	$0.7212000	$0.6112000	$0.6964000	$0.5557000
2022-01-14	$0.6112000	$0.6153000	$0.6438000	$0.6057000
2022-01-15	$0.6146000	$0.6434000	$0.6454000	$0.6071000
2022-01-16	$0.6434000	$0.6150000	$0.6492000	$0.4706000
2022-01-17	$0.6150000	$0.6046000	$0.7250000	$0.5818000
2022-01-18	$0.6046000	$0.6108000	$0.6228000	$0.5877000
2022-01-19	$0.6102000	$0.6074000	$0.6142000	$0.5954000
2022-01-20	$0.6074000	$0.5600000	$0.6752000	$0.5122000
2022-01-21	$0.5600000	$0.5126000	$0.5291000	$0.4782000
2022-01-22	$0.5126000	$0.4976000	$0.5403000	$0.4796000
2022-01-23	$0.4976000	$0.5228000	$0.5739000	$0.4765000
2022-01-24	$0.5228000	$0.5805000	$0.6594000	$0.5009000
2022-01-25	$0.5805000	$0.5866000	$0.6641000	$0.5510000
2022-01-26	$0.5866000	$0.5897000	$0.6027000	$0.5650000
2022-01-27	$0.5897000	$0.6390000	$0.7675000	$0.5548000
2022-01-28	$0.6390000	$0.7162000	$0.7198000	$0.4638000
2022-01-29	$0.7162000	$0.7080000	$0.7354000	$0.6995000
2022-01-30	$0.7080000	$0.7096000	$0.8565000	$0.5727000
2022-01-31	$0.7096000	$0.6747000	$0.7465000	$0.6696000
2022-02-01	$0.6747000	$0.7266000	$0.7321000	$0.6724000
2022-02-02	$0.7266000	$0.6419000	$0.7059000	$0.6384000
2022-02-03	$0.6419000	$0.7053000	$0.7388000	$0.5947000
2022-02-04	$0.7102000	$0.7874000	$0.8407000	$0.5398000
2022-02-05	$0.7874000	$0.7279000	$0.7921000	$0.7197000
2022-02-06	$0.7279000	$0.7369000	$0.8234000	$0.6773000
2022-02-07	$0.7369000	$0.7527000	$0.7674000	$0.5764000
2022-02-08	$0.7527000	$0.6790000	$0.7688000	$0.6674000
2022-02-09	$0.6790000	$0.7182000	$0.7247000	$0.6945000
2022-02-10	$0.7182000	$0.7583000	$0.7663000	$0.5968000
2022-02-11	$0.7583000	$0.7668000	$0.8599000	$0.7053000
2022-02-12	$0.7668000	$0.7591000	$0.7684000	$0.6616000
2022-02-13	$0.7591000	$0.7468000	$0.8474000	$0.5573000
2022-02-14	$0.7468000	$0.7583000	$0.7762000	$0.7553000
2022-02-15	$0.7583000	$0.8028000	$0.9194000	$0.7965000
2022-02-16	$0.8028000	$0.6595000	$0.8283000	$0.6545000
2022-02-17	$0.6595000	$0.6119000	$0.6171000	$0.6052000
2022-02-18	$0.6119000	$0.6702000	$0.7772000	$0.5814000
2022-02-19	$0.6702000	$0.6806000	$0.6936000	$0.6602000
2022-02-20	$0.6806000	$0.6468000	$0.6580000	$0.6452000
2022-02-21	$0.6468000	$0.6197000	$0.6441000	$0.6161000
2022-02-22	$0.6197000	$0.6335000	$0.6451000	$0.6324000
2022-02-23	$0.6333000	$0.6205000	$0.6310000	$0.6086000
2022-02-24	$0.6205000	$0.6110000	$0.6386000	$0.5326000
2022-02-25	$0.6110000	$0.6360000	$0.6593000	$0.6336000
2022-02-26	$0.6369000	$0.6470000	$0.6498000	$0.6370000
2022-02-27	$0.6470000	$0.6075000	$0.6111000	$0.5368000
2022-02-28	$0.6075000	$0.6803000	$0.7524000	$0.6678000
2022-03-01	$0.6803000	$0.7034000	$0.7671000	$0.6480000
2022-03-02	$0.7034000	$0.7051000	$0.7334000	$0.6942000
2022-03-03	$0.7051000	$0.6416000	$0.6804000	$0.5611000
2022-03-04	$0.6416000	$0.5827000	$0.5984000	$0.5827000
2022-03-05	$0.5840000	$0.5847000	$0.6050000	$0.5279000
2022-03-06	$0.5847000	$0.5534000	$0.5685000	$0.5506000
2022-03-07	$0.5534000	$0.6312000	$0.6491000	$0.5388000
2022-03-08	$0.6312000	$0.6316000	$0.6579000	$0.5847000
2022-03-09	$0.6322000	$0.6710000	$0.8046000	$0.6650000
2022-03-10	$0.6710000	$0.6644000	$0.6712000	$0.6396000
2022-03-11	$0.6644000	$0.6552000	$0.6619000	$0.6064000
2022-03-12	$0.6552000	$0.6713000	$0.6723000	$0.6525000
2022-03-13	$0.6713000	$0.6267000	$0.6589000	$0.5640000
2022-03-14	$0.6267000	$0.6393000	$0.6699000	$0.6349000
2022-03-15	$0.6393000	$0.5863000	$0.6544000	$0.5781000
2022-03-16	$0.5863000	$0.6424000	$0.6513000	$0.5498000
2022-03-17	$0.6424000	$0.6215000	$0.6606000	$0.5576000
2022-03-18	$0.6215000	$0.6550000	$0.6609000	$0.6459000
2022-03-19	$0.6550000	$0.6035000	$0.6576000	$0.5905000
2022-03-20	$0.6035000	$0.5789000	$0.5949000	$0.5434000
2022-03-21	$0.5791000	$0.6132000	$0.6427000	$0.5833000
2022-03-22	$0.6132000	$0.6404000	$0.6482000	$0.5495000
2022-03-23	$0.6404000	$0.6615000	$0.6627000	$0.6500000
2022-03-24	$0.6615000	$0.6503000	$0.6795000	$0.5914000
2022-03-25	$0.6503000	$0.6401000	$0.6577000	$0.5898000
2022-03-26	$0.6401000	$0.5637000	$0.6583000	$0.4008000
2022-03-27	$0.5641000	$0.5713000	$0.7529000	$0.5673000
2022-03-28	$0.5713000	$0.5696000	$0.6192000	$0.4931000
2022-03-29	$0.5705000	$0.5788000	$0.6268000	$0.4083000
2022-03-30	$0.5788000	$0.5291000	$0.5785000	$0.4898000
2022-03-31	$0.5291000	$0.5830000	$0.5935000	$0.5072000
2022-04-01	$0.5830000	$0.4942000	$0.6255000	$0.4942000
2022-04-02	$0.4942000	$0.5532000	$0.5577000	$0.4920000
2022-04-03	$0.5539000	$0.4952000	$0.5709000	$0.4899000
2022-04-04	$0.4953000	$0.4946000	$0.4995000	$0.4900000
2022-04-05	$0.4946000	$0.4759000	$0.5447000	$0.4122000
2022-04-06	$0.4759000	$0.5790000	$0.5881000	$0.4389000
2022-04-07	$0.5790000	$0.5861000	$0.6000000	$0.5861000
2022-04-08	$0.5861000	$0.5865000	$0.5904000	$0.5789000
2022-04-09	$0.5865000	$0.5965000	$0.6021000	$0.5900000
2022-04-10	$0.5965000	$0.5795000	$0.5927000	$0.5795000
2022-04-11	$0.5775000	$0.5768000	$0.6224000	$0.5032000
2022-04-12	$0.5768000	$0.5983000	$0.6083000	$0.5789000
2022-04-13	$0.5973000	$0.5991000	$0.6231000	$0.5804000
2022-04-14	$0.5991000	$0.5590000	$0.5835000	$0.5584000
2022-04-15	$0.5590000	$0.5711000	$0.5733000	$0.5620000
2022-04-16	$0.5711000	$0.5706000	$0.5717000	$0.5705000
2022-04-17	$0.5747000	$0.5618000	$0.5633000	$0.5523000
2022-04-18	$0.5618000	$0.5736000	$0.5758000	$0.5648000
2022-04-19	$0.5736000	$0.5774000	$0.5845000	$0.5730000
2022-04-20	$0.5774000	$0.5769000	$0.5774000	$0.5759000
2022-04-21	$0.5709000	$0.5572000	$0.5622000	$0.5512000
2022-04-22	$0.5572000	$0.5568000	$0.5583000	$0.5473000
2022-04-23	$0.5568000	$0.5512000	$0.5527000	$0.5421000
2022-04-24	$0.5512000	$0.5491000	$0.5506000	$0.5398000
2022-04-25	$0.5491000	$0.5634000	$0.7011000	$0.4937000
2022-04-26	$0.5634000	$0.5560000	$0.5600000	$0.4731000
2022-04-27	$0.5560000	$0.5069000	$0.5820000	$0.5005000
2022-04-28	$0.5069000	$0.5124000	$0.5189000	$0.4108000
2022-04-29	$0.5124000	$0.4961000	$0.4970000	$0.4879000
2022-04-30	$0.4961000	$0.4939000	$0.4958000	$0.4731000
2022-05-01	$0.4939000	$0.5073000	$0.5135000	$0.5036000
2022-05-02	$0.5073000	$0.5158000	$0.5190000	$0.5090000
2022-05-03	$0.5158000	$0.5039000	$0.5052000	$0.4955000
2022-05-04	$0.5039000	$0.5313000	$0.5354000	$0.5240000
2022-05-05	$0.5313000	$0.4918000	$0.5006000	$0.4907000
2022-05-06	$0.4918000	$0.4905000	$0.5166000	$0.4811000
2022-05-07	$0.4905000	$0.3600000	$0.4817000	$0.3573000
2022-05-08	$0.3600000	$0.3529000	$0.3580000	$0.3441000
2022-05-09	$0.3529000	$0.3194000	$0.3201000	$0.3140000
2022-05-10	$0.3161000	$0.3323000	$0.3327000	$0.3262000
2022-05-11	$0.3323000	$0.3248000	$0.3480000	$0.2896000
2022-05-12	$0.3248000	$0.2953000	$0.3398000	$0.1916000
2022-05-13	$0.2953000	$0.3028000	$0.3056000	$0.2996000
2022-05-14	$0.3028000	$0.3073000	$0.3128000	$0.3067000
2022-05-15	$0.3073000	$0.3183000	$0.3262000	$0.3155000
2022-05-16	$0.3183000	$0.2984000	$0.3032000	$0.2974000
2022-05-17	$0.2984000	$0.3086000	$0.3136000	$0.3075000
2022-05-18	$0.3086000	$0.2843000	$0.2869000	$0.2814000
2022-05-19	$0.2843000	$0.2984000	$0.3029000	$0.2972000
2022-05-20	$0.2984000	$0.2935000	$0.2937000	$0.2881000
2022-05-21	$0.2935000	$0.2843000	$0.2961000	$0.2794000
2022-05-22	$0.2843000	$0.2931000	$0.2941000	$0.2886000
2022-05-23	$0.2931000	$0.2828000	$0.2844000	$0.2787000
2022-05-24	$0.2828000	$0.3359000	$0.3385000	$0.2797000
2022-05-25	$0.3358000	$0.2358000	$0.3321000	$0.2345000
2022-05-26	$0.2358000	$0.2577000	$0.2603000	$0.2186000
2022-05-27	$0.2558000	$0.2456000	$0.3305000	$0.2016000
2022-05-28	$0.2456000	$0.3010000	$0.3431000	$0.2536000
2022-05-29	$0.3010000	$0.3020000	$0.3471000	$0.2993000
2022-05-30	$0.3020000	$0.4251000	$0.5352000	$0.3304000
2022-05-31	$0.4251000	$0.4609000	$0.5205000	$0.4115000
2022-06-01	$0.4603000	$0.4086000	$0.4342000	$0.3735000
2022-06-02	$0.4086000	$0.3335000	$0.4147000	$0.3298000
2022-06-03	$0.3335000	$0.3276000	$0.3290000	$0.3182000
2022-06-04	$0.3276000	$0.3304000	$0.3346000	$0.3281000
2022-06-05	$0.3308000	$0.3303000	$0.3351000	$0.3286000
2022-06-06	$0.3303000	$0.3425000	$0.3451000	$0.3384000
2022-06-07	$0.3425000	$0.3324000	$0.3375000	$0.3308000
2022-06-08	$0.3324000	$0.3322000	$0.3337000	$0.3270000
2022-06-09	$0.3322000	$0.3397000	$0.3404000	$0.3264000
2022-06-10	$0.3397000	$0.3144000	$0.3174000	$0.3105000
2022-06-11	$0.3144000	$0.2898000	$0.2930000	$0.2868000
2022-06-12	$0.2898000	$0.2782000	$0.2804000	$0.2695000
2022-06-13	$0.2782000	$0.2334000	$0.2363000	$0.2318000
2022-06-14	$0.2334000	$0.2454000	$0.2486000	$0.2314000
2022-06-15	$0.2454000	$0.2522000	$0.3304000	$0.2499000
2022-06-16	$0.2522000	$0.2608000	$0.2862000	$0.2159000
2022-06-17	$0.2606000	$0.2690000	$0.2699000	$0.2646000
2022-06-18	$0.2690000	$0.3159000	$0.3418000	$0.2427000
2022-06-19	$0.3161000	$0.3451000	$0.3831000	$0.3395000
2022-06-20	$0.3451000	$0.3234000	$0.3867000	$0.2531000
2022-06-21	$0.3234000	$0.3238000	$0.3264000	$0.3200000
2022-06-22	$0.3238000	$0.3211000	$0.3268000	$0.2356000
2022-06-23	$0.3211000	$0.3279000	$0.3565000	$0.3263000
2022-06-24	$0.3249000	$0.3385000	$0.3385000	$0.3257000
2022-06-25	$0.3385000	$0.3425000	$0.3425000	$0.3425000
2022-06-26	$0.3425000	$0.3355000	$0.3355000	$0.3355000
2022-06-27	$0.3355000	$0.3305000	$0.3305000	$0.3305000
2022-06-28	$0.3305000	$0.3230000	$0.3230000	$0.3230000
2022-06-29	$0.3230000	$0.3205000	$0.3205000	$0.3205000
2022-06-30	$0.3205000	$0.3175000	$0.3175000	$0.3175000
2022-07-01	$0.3175000	$0.2566000	$0.3070000	$0.2566000
2022-07-02	$0.2566000	$0.2563000	$0.2563000	$0.2563000
2022-07-03	$0.2563000	$0.2572000	$0.2572000	$0.2572000
2022-07-04	$0.2572000	$0.2694000	$0.2694000	$0.2694000
2022-07-05	$0.2694000	$0.2687000	$0.2687000	$0.2687000
2022-07-06	$0.2687000	$0.2739000	$0.2739000	$0.2739000
2022-07-07	$0.2739000	$0.2731000	$0.2743000	$0.2729000
2022-07-08	$0.2881000	$0.2878000	$0.2878000	$0.2878000
2022-07-09	$0.2878000	$0.3237000	$0.3237000	$0.2791000
2022-07-10	$0.3237000	$0.3127000	$0.3127000	$0.3127000
2022-07-11	$0.3127000	$0.2992000	$0.2992000	$0.2992000
2022-07-12	$0.2992000	$0.2935000	$0.2935000	$0.2499000
2022-07-13	$0.2935000	$0.3067000	$0.3067000	$0.3067000
2022-07-14	$0.3075000	$0.3128000	$0.3128000	$0.3128000
2022-07-15	$0.3128000	$0.3166000	$0.3166000	$0.3166000
2022-07-16	$0.3166000	$0.3222000	$0.3222000	$0.3222000
2022-07-17	$0.3222000	$0.3161000	$0.3161000	$0.3161000
2022-07-18	$0.3161000	$0.3412000	$0.3412000	$0.3412000
2022-07-19	$0.3412000	$0.3117000	$0.3557000	$0.3117000
2022-07-20	$0.3477000	$0.1430000	$0.3428000	$0.1430000
2022-07-21	$0.3093000	$0.3084000	$0.3084000	$0.3084000
2022-07-22	$0.3084000	$0.3022000	$0.3022000	$0.3022000
2022-07-23	$0.3022000	$0.2991000	$0.2991000	$0.2991000
2022-07-24	$0.2991000	$0.3008000	$0.3008000	$0.3008000
2022-07-25	$0.3008000	$0.2838000	$0.2838000	$0.2838000
2022-07-26	$0.2838000	$0.2832000	$0.2832000	$0.2832000
2022-07-27	$0.2832000	$0.3058000	$0.3058000	$0.3058000
2022-07-28	$0.3058000	$0.3178000	$0.3178000	$0.3178000
2022-07-29	$0.3178000	$0.3166000	$0.3166000	$0.3166000
2022-07-30	$0.3166000	$0.3150000	$0.3150000	$0.3150000
2022-07-31	$0.3150000	$0.3105000	$0.3105000	$0.3105000
2022-08-01	$0.3105000	$0.3106000	$0.3106000	$0.3106000
2022-08-02	$0.3100000	$0.3059000	$0.3059000	$0.3059000
2022-08-03	$0.3062000	$0.3040000	$0.3040000	$0.3040000
2022-08-04	$0.3040000	$0.3013000	$0.3013000	$0.3013000
2022-08-05	$0.3013000	$0.3106000	$0.3106000	$0.3106000
2022-08-06	$0.3106000	$0.3058000	$0.3058000	$0.3058000
2022-08-07	$0.3058000	$0.3088000	$0.3088000	$0.3088000
2022-08-08	$0.3088000	$0.3173000	$0.3173000	$0.3173000
2022-08-09	$0.3173000	$0.3084000	$0.3084000	$0.3084000
2022-08-10	$0.3084000	$0.3191000	$0.3191000	$0.3191000
2022-08-11	$0.3191000	$0.3189000	$0.3189000	$0.3189000
2022-08-12	$0.3189000	$0.3252000	$0.3252000	$0.3252000
2022-08-13	$0.3252000	$0.3257000	$0.3257000	$0.3257000
2022-08-14	$0.3257000	$0.3239000	$0.3239000	$0.3239000
2022-08-15	$0.3239000	$0.3210000	$0.3210000	$0.3210000
2022-08-16	$0.3210000	$0.3178000	$0.3178000	$0.3178000
2022-08-17	$0.3178000	$0.3109000	$0.3109000	$0.3109000
2022-08-18	$0.3109000	$0.3090000	$0.3090000	$0.3090000
2022-08-19	$0.3090000	$0.2775000	$0.2775000	$0.2775000
2022-08-20	$0.2775000	$0.2819000	$0.2819000	$0.2819000
2022-08-21	$0.2816000	$0.2866000	$0.2866000	$0.2866000
2022-08-22	$0.2866000	$0.2850000	$0.2850000	$0.2850000
2022-08-23	$0.2850000	$0.2867000	$0.2867000	$0.2867000
2022-08-24	$0.2867000	$0.2846000	$0.2846000	$0.2846000
2022-08-25	$0.2846000	$0.2873000	$0.2873000	$0.2873000
2022-08-26	$0.2873000	$0.2697000	$0.2697000	$0.2697000
2022-08-27	$0.2697000	$0.2669000	$0.2669000	$0.2669000
2022-08-28	$0.2669000	$0.2605000	$0.2605000	$0.2605000
2022-08-29	$0.2605000	$0.2703000	$0.2703000	$0.2703000
2022-08-30	$0.2703000	$0.2639000	$0.2639000	$0.2639000
2022-08-31	$0.2639000	$0.2671000	$0.2671000	$0.2671000
2022-09-01	$0.2671000	$0.2681000	$0.2681000	$0.2681000
2022-09-02	$0.2681000	$0.2658000	$0.2658000	$0.2658000
2022-09-03	$0.2658000	$0.2642000	$0.2642000	$0.2642000
2022-09-04	$0.2642000	$0.2664000	$0.2664000	$0.2664000
2022-09-05	$0.2664000	$0.2636000	$0.2636000	$0.2636000
2022-09-06	$0.2636000	$0.2503000	$0.2503000	$0.2503000
2022-09-07	$0.2503000	$0.2564000	$0.2564000	$0.2564000
2022-09-08	$0.2569000	$0.2574000	$0.2574000	$0.2574000
2022-09-09	$0.2574000	$0.2846000	$0.2846000	$0.2846000
2022-09-10	$0.2846000	$0.2884000	$0.2884000	$0.2884000
2022-09-11	$0.2884000	$0.2909000	$0.2909000	$0.2909000
2022-09-12	$0.2909000	$0.2984000	$0.2984000	$0.2984000
2022-09-13	$0.2984000	$0.2687000	$0.2687000	$0.2687000
2022-09-14	$0.2687000	$0.2695000	$0.2695000	$0.2695000
2022-09-15	$0.2695000	$0.2624000	$0.2624000	$0.2624000
2022-09-16	$0.2624000	$0.2638000	$0.2638000	$0.2638000
2022-09-17	$0.1348000	$0.1350000	$0.1351000	$0.1345000
2022-10-02	$0.2573000	$0.2539000	$0.2539000	$0.2539000
2022-10-03	$0.1200000	$0.1199000	$0.1201000	$0.1189000

Пара	обмен
NEX/NEO	switcheo
NEX/SDUSD	switcheo
NEX/BTC	tokok
NEX/ETH	tokok

Nash

описание

ICO Details

)

Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.

The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.

Team:

Fabio C. Canesin: Co-founder and Developer.
Fabian Wahle: Co-founder and Developer.
Ethan Fast: Co-founder and Developer.
Luciano Engel: Co-founder and Developer.
Thomas Saunders: Co-founder and Developer.

Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.

Token Reserve Split (50%):

20% Founders;
15% NEO Council;
10% Partnerships;
4% Company fund;
1% E.S.O.P.

Статус ICO	Ongoing
Доставка токенов	50000000
Начало	2018-09-03
Конец	2018-09-14
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	1
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/neon-exchange
Белый лист	https://neonexchange.org/pdfs/whitepaper_v2.pdf