MOF
Molecular Future Ряд 683
Веб-сайт
Twitter
85,481,225 MOF
Купить / продать
Get Wallet
Molecular Future
Molecular Future Цена $ 0.4043
$ 0.4043
Molecular Future 24h Vol
$7,789,119
$7,789,119
Molecular Future Рейтинг Рынка $34,558,241
$34,558,241
24ч
139 BTC 1 H
-1.22 %
24 H
3.15 %
7 d
-3.63 %
сегодня Molecular Future цена в долларах США в настоящее время
0.4043
USD, и если он преобразуется в Bitcoin является
0.00000723
BTC. Всего 85,481,225 MOF в настоящее время распространяются на рынке. Molecular Future цены в настоящее время испытывают изменение 3.15 %, проверять все криптовалюты. За последние 24 часа 0.078 M US dollars Molecular Future торгуется на Crypto Exchanges. Получить Molecular Future's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Molecular Future
символ
MOF
алгоритм
BTC цена
0.00000723 BTC
BTC рынок
618 BTC
BTC 24h Vol
139 BTC
Все добыденные монеты
85,481,225 MOF
1h
-1.22 %
24h
3.15 %
7d
-3.63 %
Twitter
Веб-сайт
Share Molecular Future Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.1543000 | $0.1553000 | $0.1609000 | $0.1218000 |
| 2021-01-22 | $0.1545000 | $0.1556000 | $0.1901000 | $0.1506000 |
| 2021-01-23 | $0.1556000 | $0.1543000 | $0.1629000 | $0.1506000 |
| 2021-01-24 | $0.1543000 | $0.1560000 | $0.1754000 | $0.1546000 |
| 2021-01-25 | $0.1560000 | $0.1587000 | $0.1640000 | $0.1389000 |
| 2021-01-26 | $0.1582000 | $0.1560000 | $0.1765000 | $0.1546000 |
| 2021-01-27 | $0.1560000 | $0.1564000 | $0.1626000 | $0.1254000 |
| 2021-01-28 | $0.1564000 | $0.1544000 | $0.1757000 | $0.1517000 |
| 2021-01-29 | $0.1544000 | $0.1627000 | $0.1793000 | $0.1503000 |
| 2021-01-30 | $0.1627000 | $0.1586000 | $0.1766000 | $0.1517000 |
| 2021-01-31 | $0.1586000 | $0.1590000 | $0.1669000 | $0.1498000 |
| 2021-02-01 | $0.1590000 | $0.1608000 | $0.1787000 | $0.1581000 |
| 2021-02-02 | $0.1608000 | $0.1574000 | $0.1771000 | $0.1544000 |
| 2021-02-03 | $0.1574000 | $0.1617000 | $0.1934000 | $0.1484000 |
| 2021-02-04 | $0.1617000 | $0.1613000 | $0.1661000 | $0.1422000 |
| 2021-02-05 | $0.1613000 | $0.1704000 | $0.2651000 | $0.1567000 |
| 2021-02-06 | $0.1704000 | $0.1746000 | $0.1881000 | $0.1612000 |
| 2021-02-07 | $0.1746000 | $0.1695000 | $0.2083000 | $0.1502000 |
| 2021-02-08 | $0.1695000 | $0.1735000 | $0.1998000 | $0.1543000 |
| 2021-02-09 | $0.1735000 | $0.1737000 | $0.1843000 | $0.1630000 |
| 2021-02-10 | $0.1737000 | $0.1708000 | $0.1865000 | $0.1638000 |
| 2021-02-11 | $0.1708000 | $0.1770000 | $0.1806000 | $0.1663000 |
| 2021-02-12 | $0.1770000 | $0.1808000 | $0.1900000 | $0.1697000 |
| 2021-02-13 | $0.1808000 | $0.1745000 | $0.1799000 | $0.1690000 |
| 2021-02-14 | $0.1745000 | $0.1713000 | $0.1785000 | $0.1677000 |
| 2021-02-15 | $0.1713000 | $0.1697000 | $0.1723000 | $0.1695000 |
| 2021-02-16 | $0.1886000 | $0.1854000 | $0.1979000 | $0.1676000 |
| 2021-02-17 | $0.1854000 | $0.1981000 | $0.2129000 | $0.1888000 |
| 2021-02-18 | $0.1981000 | $0.2056000 | $0.2269000 | $0.1959000 |
| 2021-02-19 | $0.2056000 | $0.2173000 | $0.2427000 | $0.2055000 |
| 2021-02-20 | $0.2173000 | $0.2107000 | $0.2279000 | $0.1973000 |
| 2021-02-21 | $0.2107000 | $0.2148000 | $0.2303000 | $0.1722000 |
| 2021-02-22 | $0.2148000 | $0.2329000 | $0.2703000 | $0.1920000 |
| 2021-02-23 | $0.2329000 | $0.2714000 | $0.3551000 | $0.1783000 |
| 2021-02-24 | $0.2714000 | $0.2877000 | $0.3364000 | $0.2519000 |
| 2021-02-25 | $0.2877000 | $0.2786000 | $0.2949000 | $0.2490000 |
| 2021-02-26 | $0.2786000 | $0.2661000 | $0.3254000 | $0.2458000 |
| 2021-02-27 | $0.2661000 | $0.2570000 | $0.2731000 | $0.2351000 |
| 2021-02-28 | $0.2570000 | $0.2703000 | $0.2845000 | $0.2433000 |
| 2021-03-01 | $0.2703000 | $0.2577000 | $0.3017000 | $0.2514000 |
| 2021-03-02 | $0.2577000 | $0.2516000 | $0.2531000 | $0.2322000 |
| 2021-03-03 | $0.2516000 | $0.2714000 | $0.2824000 | $0.2353000 |
| 2021-03-04 | $0.2714000 | $0.2631000 | $0.2784000 | $0.2369000 |
| 2021-03-05 | $0.2631000 | $0.2585000 | $0.2769000 | $0.2524000 |
| 2021-03-06 | $0.2585000 | $0.2692000 | $0.2973000 | $0.2576000 |
| 2021-03-07 | $0.2692000 | $0.2797000 | $0.3090000 | $0.2710000 |
| 2021-03-08 | $0.2797000 | $0.2935000 | $0.3137000 | $0.2788000 |
| 2021-03-09 | $0.2935000 | $0.3239000 | $0.3538000 | $0.2883000 |
| 2021-03-10 | $0.3239000 | $0.3178000 | $0.3484000 | $0.2963000 |
| 2021-03-11 | $0.3348000 | $0.3411000 | $0.3549000 | $0.3127000 |
| 2021-03-12 | $0.3411000 | $0.3550000 | $0.3613000 | $0.3281000 |
| 2021-03-13 | $0.3550000 | $0.3830000 | $0.4013000 | $0.3536000 |
| 2021-03-14 | $0.3830000 | $0.3876000 | $0.3894000 | $0.3575000 |
| 2021-03-15 | $0.3876000 | $0.4025000 | $0.4036000 | $0.3518000 |
| 2021-03-16 | $0.4025000 | $0.4133000 | $0.4332000 | $0.3729000 |
| 2021-03-17 | $0.4133000 | $0.4165000 | $0.4448000 | $0.4065000 |
| 2021-03-18 | $0.4165000 | $0.4629000 | $0.4663000 | $0.3879000 |
| 2021-03-19 | $0.4629000 | $0.4738000 | $0.4813000 | $0.4186000 |
| 2021-03-20 | $0.4738000 | $0.5066000 | $0.5113000 | $0.4700000 |
| 2021-03-21 | $0.5066000 | $0.5502000 | $0.5554000 | $0.4997000 |
| 2021-03-22 | $0.5502000 | $0.5090000 | $0.5848000 | $0.4609000 |
| 2021-03-23 | $0.5090000 | $0.4919000 | $0.5267000 | $0.4169000 |
| 2021-03-24 | $0.4919000 | $0.4080000 | $0.4822000 | $0.3729000 |
| 2021-03-25 | $0.4080000 | $0.4086000 | $0.4168000 | $0.3373000 |
| 2021-03-26 | $0.4086000 | $0.4581000 | $0.4955000 | $0.4085000 |
| 2021-03-27 | $0.4581000 | $0.4648000 | $0.4653000 | $0.4156000 |
| 2021-03-28 | $0.4648000 | $0.4178000 | $0.4870000 | $0.4111000 |
| 2021-03-29 | $0.4178000 | $0.4040000 | $0.4835000 | $0.3993000 |
| 2021-03-30 | $0.4040000 | $0.4168000 | $0.4614000 | $0.3815000 |
| 2021-03-31 | $0.4168000 | $0.4571000 | $0.4641000 | $0.3972000 |
| 2021-04-01 | $0.4574000 | $0.4640000 | $0.4681000 | $0.3958000 |
| 2021-04-02 | $0.4640000 | $0.4601000 | $0.4808000 | $0.4224000 |
| 2021-04-03 | $0.4601000 | $0.4732000 | $0.4794000 | $0.4184000 |
| 2021-04-04 | $0.4732000 | $0.4436000 | $0.4867000 | $0.4256000 |
| 2021-04-05 | $0.4436000 | $0.4765000 | $0.5007000 | $0.4322000 |
| 2021-04-06 | $0.4765000 | $0.4641000 | $0.4780000 | $0.4246000 |
| 2021-04-07 | $0.4641000 | $0.4476000 | $0.4734000 | $0.4297000 |
| 2021-04-08 | $0.4476000 | $0.4687000 | $0.4931000 | $0.4478000 |
| 2021-04-09 | $0.4687000 | $0.4649000 | $0.4776000 | $0.4428000 |
| 2021-04-10 | $0.4649000 | $0.4729000 | $0.4896000 | $0.4466000 |
| 2021-04-11 | $0.4729000 | $0.4630000 | $0.4786000 | $0.4565000 |
| 2021-04-12 | $0.4630000 | $0.4668000 | $0.4752000 | $0.4453000 |
| 2021-04-13 | $0.4668000 | $0.4591000 | $0.4700000 | $0.4558000 |
| 2021-04-16 | $0.4565000 | $0.4631000 | $0.4637000 | $0.4361000 |
| 2021-04-17 | $0.4631000 | $0.4552000 | $0.4612000 | $0.4312000 |
| 2021-04-18 | $0.4552000 | $0.4550000 | $0.4708000 | $0.3842000 |
| 2021-04-19 | $0.4550000 | $0.4471000 | $0.4633000 | $0.4287000 |
| 2021-04-20 | $0.4471000 | $0.4571000 | $0.4842000 | $0.4339000 |
| 2021-04-21 | $0.4571000 | $0.4482000 | $0.4509000 | $0.4116000 |
| 2021-04-22 | $0.4482000 | $0.4396000 | $0.4463000 | $0.4029000 |
| 2021-04-23 | $0.4396000 | $0.4222000 | $0.4478000 | $0.3634000 |
| 2021-04-24 | $0.4222000 | $0.4250000 | $0.4290000 | $0.3944000 |
| 2021-04-25 | $0.4250000 | $0.4278000 | $0.4382000 | $0.3905000 |
| 2021-04-26 | $0.4278000 | $0.4314000 | $0.4709000 | $0.4174000 |
| 2021-04-27 | $0.4314000 | $0.4246000 | $0.4483000 | $0.4048000 |
| 2021-04-28 | $0.4246000 | $0.4182000 | $0.4302000 | $0.3973000 |
| 2021-04-29 | $0.4182000 | $0.4233000 | $0.4308000 | $0.4024000 |
| 2021-04-30 | $0.4233000 | $0.4112000 | $0.4621000 | $0.4066000 |
| 2021-05-01 | $0.4112000 | $0.4130000 | $0.4205000 | $0.3673000 |
| 2021-05-02 | $0.4130000 | $0.4173000 | $0.4179000 | $0.3907000 |
| 2021-05-03 | $0.4173000 | $0.4135000 | $0.4221000 | $0.3866000 |
| 2021-05-04 | $0.4135000 | $0.4015000 | $0.4057000 | $0.3413000 |
| 2021-05-05 | $0.4015000 | $0.4002000 | $0.4365000 | $0.3882000 |
| 2021-05-06 | $0.4002000 | $0.3894000 | $0.4086000 | $0.3426000 |
| 2021-05-07 | $0.3894000 | $0.4085000 | $0.4240000 | $0.3735000 |
| 2021-05-08 | $0.4085000 | $0.3967000 | $0.4214000 | $0.3873000 |
| 2021-05-09 | $0.3967000 | $0.3912000 | $0.3981000 | $0.3667000 |
| 2021-05-10 | $0.3912000 | $0.3693000 | $0.3822000 | $0.3190000 |
| 2021-05-11 | $0.3693000 | $0.3836000 | $0.3916000 | $0.3586000 |
| 2021-05-12 | $0.3836000 | $0.3678000 | $0.3723000 | $0.3168000 |
| 2021-05-13 | $0.3678000 | $0.3315000 | $0.3812000 | $0.2992000 |
| 2021-05-14 | $0.3315000 | $0.3911000 | $0.4250000 | $0.3293000 |
| 2021-05-15 | $0.3911000 | $0.3892000 | $0.3906000 | $0.3344000 |
| 2021-05-16 | $0.3892000 | $0.3863000 | $0.3956000 | $0.3389000 |
| 2021-05-17 | $0.3863000 | $0.3933000 | $0.4085000 | $0.2809000 |
| 2021-05-18 | $0.3933000 | $0.4143000 | $0.4186000 | $0.3482000 |
| 2021-05-19 | $0.4143000 | $0.4008000 | $0.4166000 | $0.2045000 |
| 2021-05-20 | $0.4008000 | $0.3905000 | $0.4567000 | $0.3544000 |
| 2021-05-21 | $0.3905000 | $0.4120000 | $0.4221000 | $0.3197000 |
| 2021-05-22 | $0.4120000 | $0.3974000 | $0.4139000 | $0.3370000 |
| 2021-05-23 | $0.3974000 | $0.4093000 | $0.4399000 | $0.3364000 |
| 2021-05-24 | $0.4093000 | $0.3888000 | $0.4579000 | $0.3437000 |
| 2021-05-25 | $0.3888000 | $0.3923000 | $0.4115000 | $0.3367000 |
| 2021-05-26 | $0.3923000 | $0.4063000 | $0.4118000 | $0.3674000 |
| 2021-05-27 | $0.4063000 | $0.4085000 | $0.4378000 | $0.3819000 |
| 2021-05-28 | $0.4085000 | $0.4275000 | $0.4364000 | $0.3479000 |
| 2021-05-29 | $0.4275000 | $0.4925000 | $0.5036000 | $0.3908000 |
| 2021-05-30 | $0.4925000 | $0.5018000 | $0.6919000 | $0.4212000 |
| 2021-05-31 | $0.5018000 | $0.5183000 | $0.5676000 | $0.4751000 |
| 2021-06-01 | $0.5183000 | $0.5330000 | $0.5587000 | $0.4861000 |
| 2021-06-02 | $0.5330000 | $0.5246000 | $0.5554000 | $0.5028000 |
| 2021-06-03 | $0.5246000 | $0.5794000 | $0.5884000 | $0.5261000 |
| 2021-06-04 | $0.5794000 | $0.6462000 | $0.6539000 | $0.5249000 |
| 2021-06-05 | $0.6462000 | $0.7310000 | $0.8323000 | $0.5857000 |
| 2021-06-06 | $0.7310000 | $0.7206000 | $0.7951000 | $0.6705000 |
| 2021-06-07 | $0.7206000 | $0.7056000 | $0.7066000 | $0.5827000 |
| 2021-06-08 | $0.7056000 | $0.6776000 | $0.7247000 | $0.6051000 |
| 2021-06-09 | $0.6775000 | $0.6813000 | $0.8024000 | $0.6630000 |
| 2021-06-10 | $0.6813000 | $0.6823000 | $0.7138000 | $0.6375000 |
| 2021-06-11 | $0.6823000 | $0.6867000 | $0.7326000 | $0.6534000 |
| 2021-06-12 | $0.6867000 | $0.7393000 | $0.7435000 | $0.6479000 |
| 2021-06-13 | $0.7393000 | $0.7491000 | $0.8123000 | $0.7378000 |
| 2021-06-14 | $0.7491000 | $0.7400000 | $0.7801000 | $0.7121000 |
| 2021-06-15 | $0.7400000 | $0.7281000 | $0.7474000 | $0.6844000 |
| 2021-06-16 | $0.7281000 | $0.7240000 | $0.7439000 | $0.6477000 |
| 2021-06-17 | $0.7240000 | $0.7156000 | $0.7331000 | $0.6748000 |
| 2021-06-18 | $0.7156000 | $0.7041000 | $0.7137000 | $0.6604000 |
| 2021-06-19 | $0.7041000 | $0.7483000 | $0.7501000 | $0.6858000 |
| 2021-06-20 | $0.7483000 | $0.7590000 | $0.7993000 | $0.7227000 |
| 2021-06-21 | $0.7590000 | $0.7454000 | $0.7650000 | $0.6669000 |
| 2021-06-22 | $0.7454000 | $0.7061000 | $0.7692000 | $0.6146000 |
| 2021-06-23 | $0.7061000 | $0.7029000 | $0.7443000 | $0.6638000 |
| 2021-06-24 | $0.7029000 | $0.6906000 | $0.7654000 | $0.6760000 |
| 2021-06-25 | $0.6906000 | $0.7134000 | $0.7238000 | $0.6262000 |
| 2021-06-26 | $0.7134000 | $0.7182000 | $0.7541000 | $0.7069000 |
| 2021-06-27 | $0.7182000 | $0.7262000 | $0.7769000 | $0.7193000 |
| 2021-06-28 | $0.7262000 | $0.7291000 | $0.7349000 | $0.6939000 |
| 2021-06-29 | $0.7291000 | $0.7187000 | $0.7661000 | $0.6882000 |
| 2021-06-30 | $0.7187000 | $0.7348000 | $0.7425000 | $0.6854000 |
| 2021-07-01 | $0.7348000 | $0.7302000 | $0.7453000 | $0.6933000 |
| 2021-07-02 | $0.7302000 | $0.7322000 | $0.7576000 | $0.7143000 |
| 2021-07-03 | $0.7322000 | $0.7276000 | $0.7564000 | $0.6839000 |
| 2021-07-04 | $0.7276000 | $0.7308000 | $0.7495000 | $0.7058000 |
| 2021-07-05 | $0.7308000 | $0.7226000 | $0.7351000 | $0.6936000 |
| 2021-07-06 | $0.7226000 | $0.7337000 | $0.7573000 | $0.6991000 |
| 2021-07-07 | $0.7337000 | $0.7095000 | $0.7281000 | $0.6519000 |
| 2021-07-08 | $0.7095000 | $0.7084000 | $0.7262000 | $0.6555000 |
| 2021-07-09 | $0.7084000 | $0.7173000 | $0.7474000 | $0.6791000 |
| 2021-07-10 | $0.7173000 | $0.7285000 | $0.7349000 | $0.6920000 |
| 2021-07-11 | $0.7283000 | $0.7340000 | $0.7514000 | $0.7199000 |
| 2021-07-12 | $0.7340000 | $0.7283000 | $0.7468000 | $0.6638000 |
| 2021-07-13 | $0.7283000 | $0.7314000 | $0.7379000 | $0.6868000 |
| 2021-07-14 | $0.7314000 | $0.7309000 | $0.7595000 | $0.6774000 |
| 2021-07-15 | $0.7309000 | $0.7307000 | $0.7406000 | $0.6714000 |
| 2021-07-16 | $0.7307000 | $0.7213000 | $0.7304000 | $0.6786000 |
| 2021-07-17 | $0.7213000 | $0.7300000 | $0.7363000 | $0.6827000 |
| 2021-07-18 | $0.7300000 | $0.7268000 | $0.7373000 | $0.6953000 |
| 2021-07-19 | $0.7268000 | $0.7268000 | $0.7342000 | $0.6904000 |
| 2021-07-20 | $0.7268000 | $0.7249000 | $0.7443000 | $0.6886000 |
| 2021-07-21 | $0.7249000 | $0.7299000 | $0.7868000 | $0.7122000 |
| 2021-07-22 | $0.7299000 | $0.7235000 | $0.7442000 | $0.7051000 |
| 2021-07-23 | $0.7235000 | $0.7293000 | $0.7619000 | $0.7195000 |
| 2021-07-24 | $0.7293000 | $0.7384000 | $0.7491000 | $0.7011000 |
| 2021-07-25 | $0.7384000 | $0.7431000 | $0.7665000 | $0.7116000 |
| 2021-07-26 | $0.7431000 | $0.7346000 | $0.7849000 | $0.6526000 |
| 2021-07-27 | $0.7346000 | $0.7445000 | $0.8049000 | $0.7030000 |
| 2021-07-28 | $0.7445000 | $0.7546000 | $0.7654000 | $0.7145000 |
| 2021-07-29 | $0.7546000 | $0.7626000 | $0.7770000 | $0.7141000 |
| 2021-07-30 | $0.7626000 | $0.7914000 | $0.8539000 | $0.7868000 |
| 2021-07-31 | $0.7914000 | $0.8158000 | $0.8237000 | $0.7337000 |
| 2021-08-01 | $0.8158000 | $0.8453000 | $0.8488000 | $0.7396000 |
| 2021-08-02 | $0.8453000 | $0.8748000 | $0.8893000 | $0.7581000 |
| 2021-08-03 | $0.8748000 | $0.9414000 | $0.9433000 | $0.8398000 |
| 2021-08-04 | $0.9414000 | $1.00 | $1.04 | $0.9589000 |
| 2021-08-05 | $1.00 | $0.9605000 | $1.04 | $0.9527000 |
| 2021-08-06 | $0.9605000 | $0.9719000 | $1.05 | $0.9500000 |
| 2021-08-07 | $0.9719000 | $0.9718000 | $1.03 | $0.9660000 |
| 2021-08-08 | $0.9718000 | $0.9958000 | $1.01 | $0.9410000 |
| 2021-08-09 | $0.9958000 | $1.02 | $1.08 | $0.9726000 |
| 2021-08-10 | $1.02 | $1.05 | $1.05 | $0.9936000 |
| 2021-08-11 | $1.05 | $1.20 | $1.21 | $0.9918000 |
| 2021-08-12 | $1.19 | $1.33 | $1.35 | $1.15 |
| 2021-08-13 | $1.33 | $1.39 | $1.45 | $1.30 |
| 2021-08-14 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-08-15 | $1.41 | $1.48 | $1.54 | $1.40 |
| 2021-08-16 | $1.48 | $1.39 | $1.45 | $1.28 |
| 2021-08-17 | $1.39 | $1.35 | $1.38 | $1.22 |
| 2021-08-18 | $1.35 | $1.34 | $1.38 | $1.30 |
| 2021-08-19 | $1.34 | $1.25 | $1.41 | $1.21 |
| 2021-08-20 | $1.25 | $1.29 | $1.34 | $1.24 |
| 2021-08-21 | $1.29 | $1.38 | $1.40 | $1.26 |
| 2021-08-22 | $1.38 | $1.39 | $1.52 | $1.32 |
| 2021-08-23 | $1.39 | $1.41 | $1.48 | $1.34 |
| 2021-08-24 | $1.41 | $1.38 | $1.39 | $1.30 |
| 2021-08-25 | $1.38 | $1.41 | $1.46 | $1.38 |
| 2021-08-26 | $1.41 | $1.36 | $1.40 | $1.34 |
| 2021-08-27 | $1.36 | $1.39 | $1.46 | $1.38 |
| 2021-08-28 | $1.39 | $1.40 | $1.41 | $1.35 |
| 2021-08-29 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2021-08-30 | $1.39 | $1.39 | $1.40 | $1.33 |
| 2021-08-31 | $1.39 | $1.39 | $1.41 | $1.32 |
| 2021-09-01 | $1.39 | $1.40 | $1.46 | $1.38 |
| 2021-09-02 | $1.40 | $1.39 | $1.41 | $1.34 |
| 2021-09-03 | $1.39 | $1.39 | $1.43 | $1.36 |
| 2021-09-04 | $1.39 | $1.41 | $1.42 | $1.37 |
| 2021-09-05 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2021-09-06 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-09-07 | $1.43 | $1.41 | $1.49 | $1.24 |
| 2021-09-08 | $1.41 | $1.43 | $1.43 | $1.24 |
| 2021-09-09 | $1.43 | $1.44 | $1.46 | $1.35 |
| 2021-09-10 | $1.44 | $1.45 | $1.46 | $1.35 |
| 2021-09-11 | $1.45 | $1.53 | $1.54 | $1.41 |
| 2021-09-12 | $1.53 | $1.53 | $1.65 | $1.48 |
| 2021-09-13 | $1.53 | $1.57 | $1.59 | $1.46 |
| 2021-09-14 | $1.57 | $1.58 | $1.66 | $1.55 |
| 2021-09-15 | $1.58 | $1.61 | $1.67 | $1.58 |
| 2021-09-16 | $1.61 | $1.59 | $1.62 | $1.55 |
| 2021-09-17 | $1.59 | $1.62 | $1.64 | $1.56 |
| 2021-09-18 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2021-09-19 | $1.65 | $1.75 | $1.77 | $1.60 |
| 2021-09-20 | $1.75 | $1.86 | $1.88 | $1.52 |
| 2021-09-21 | $1.86 | $1.84 | $1.85 | $1.47 |
| 2021-09-22 | $1.84 | $1.83 | $1.98 | $1.81 |
| 2021-09-23 | $1.83 | $1.84 | $1.91 | $1.83 |
| 2021-09-24 | $1.84 | $1.82 | $1.89 | $1.72 |
| 2021-09-25 | $1.82 | $1.81 | $1.83 | $1.61 |
| 2021-09-26 | $1.81 | $1.84 | $1.88 | $1.71 |
| 2021-09-27 | $1.84 | $1.82 | $1.83 | $1.71 |
| 2021-09-28 | $1.82 | $1.80 | $1.81 | $1.71 |
| 2021-09-29 | $1.80 | $1.80 | $1.84 | $1.75 |
| 2021-09-30 | $1.80 | $1.81 | $1.92 | $1.77 |
| 2021-10-01 | $1.81 | $1.81 | $2.01 | $1.75 |
| 2021-10-02 | $1.81 | $1.81 | $1.83 | $1.78 |
| 2021-10-03 | $1.81 | $1.83 | $1.87 | $1.78 |
| 2021-10-04 | $1.83 | $1.82 | $1.90 | $1.80 |
| 2021-10-05 | $1.82 | $1.80 | $1.92 | $1.79 |
| 2021-10-06 | $1.80 | $1.81 | $1.98 | $1.75 |
| 2021-10-07 | $1.81 | $1.81 | $1.82 | $1.75 |
| 2021-10-08 | $1.81 | $1.83 | $1.83 | $1.66 |
| 2021-10-09 | $1.83 | $1.83 | $1.87 | $1.81 |
| 2021-10-10 | $1.83 | $1.84 | $1.86 | $1.78 |
| 2021-10-11 | $1.84 | $1.86 | $1.95 | $1.83 |
| 2021-10-12 | $1.86 | $1.84 | $1.90 | $1.72 |
| 2021-10-13 | $1.84 | $1.85 | $1.94 | $1.82 |
| 2021-10-14 | $1.85 | $1.83 | $1.86 | $1.80 |
| 2021-10-15 | $1.83 | $1.85 | $2.00 | $1.79 |
| 2021-10-16 | $1.85 | $1.84 | $1.86 | $1.78 |
| 2021-10-17 | $1.84 | $1.85 | $1.91 | $1.83 |
| 2021-10-18 | $1.85 | $1.84 | $1.88 | $1.80 |
| 2021-10-19 | $1.84 | $1.84 | $1.91 | $1.82 |
| 2021-10-20 | $1.84 | $1.84 | $1.91 | $1.74 |
| 2021-10-21 | $1.84 | $1.74 | $1.78 | $1.68 |
| 2021-10-22 | $1.74 | $1.79 | $1.81 | $1.35 |
| 2021-10-23 | $1.79 | $1.81 | $1.83 | $1.75 |
| 2021-10-24 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2021-10-25 | $1.81 | $1.80 | $1.89 | $1.78 |
| 2021-10-26 | $1.80 | $1.80 | $1.82 | $1.70 |
| 2021-10-27 | $1.80 | $1.77 | $1.80 | $1.66 |
| 2021-10-28 | $1.77 | $1.76 | $1.86 | $1.71 |
| 2021-10-29 | $1.76 | $1.78 | $1.83 | $1.74 |
| 2021-10-30 | $1.78 | $1.82 | $1.84 | $1.76 |
| 2021-10-31 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2021-11-01 | $1.81 | $1.81 | $1.85 | $1.72 |
| 2021-11-02 | $1.81 | $1.81 | $1.89 | $1.76 |
| 2021-11-03 | $1.81 | $1.80 | $1.89 | $1.71 |
| 2021-11-04 | $1.80 | $1.81 | $1.83 | $1.62 |
| 2021-11-05 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2021-11-06 | $1.81 | $1.86 | $1.90 | $1.79 |
| 2021-11-07 | $1.86 | $1.91 | $1.98 | $1.79 |
| 2021-11-08 | $1.91 | $1.88 | $2.05 | $1.84 |
| 2021-11-09 | $1.88 | $1.88 | $1.90 | $1.78 |
| 2021-11-10 | $1.88 | $1.90 | $1.95 | $1.76 |
| 2021-11-11 | $1.90 | $1.99 | $2.00 | $1.86 |
| 2021-11-12 | $1.99 | $2.18 | $2.22 | $1.95 |
| 2021-11-13 | $2.18 | $2.40 | $2.41 | $2.13 |
| 2021-11-14 | $2.40 | $2.38 | $2.45 | $2.26 |
| 2021-11-15 | $2.38 | $2.35 | $2.38 | $2.21 |
| 2021-11-16 | $2.35 | $2.30 | $2.34 | $2.21 |
| 2021-11-17 | $2.30 | $2.32 | $2.38 | $2.24 |
| 2021-11-18 | $2.32 | $2.28 | $2.32 | $2.00 |
| 2021-11-19 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2021-11-20 | $2.32 | $2.30 | $2.38 | $2.26 |
| 2021-11-21 | $2.30 | $2.30 | $2.32 | $2.25 |
| 2021-11-22 | $2.30 | $2.31 | $2.36 | $2.11 |
| 2021-11-23 | $2.31 | $2.31 | $2.39 | $2.27 |
| 2021-11-24 | $2.31 | $2.28 | $2.37 | $2.21 |
| 2021-11-25 | $2.28 | $2.27 | $2.36 | $2.09 |
| 2021-11-26 | $2.27 | $2.02 | $2.13 | $2.02 |
| 2021-11-27 | $2.02 | $1.56 | $2.06 | $1.46 |
| 2021-11-28 | $1.56 | $1.52 | $1.64 | $1.20 |
| 2021-11-29 | $1.52 | $1.42 | $1.54 | $1.36 |
| 2021-11-30 | $1.42 | $1.87 | $2.13 | $1.40 |
| 2021-12-01 | $1.87 | $2.25 | $2.53 | $1.84 |
| 2021-12-02 | $2.25 | $2.28 | $2.29 | $1.82 |
| 2021-12-03 | $2.28 | $2.02 | $2.20 | $1.73 |
| 2021-12-04 | $2.02 | $2.05 | $2.05 | $1.83 |
| 2021-12-05 | $2.05 | $1.88 | $2.19 | $1.88 |
| 2021-12-06 | $1.88 | $1.93 | $2.01 | $1.90 |
| 2021-12-07 | $1.93 | $2.07 | $2.10 | $1.94 |
| 2021-12-08 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2021-12-09 | $2.06 | $1.20 | $1.94 | $1.20 |
| 2021-12-10 | $0.005355 | $0.0043630 | $0.005616 | $0.0041040 |
| 2021-12-11 | $1.19 | $1.75 | $2.19 | $1.24 |
| 2021-12-12 | $1.76 | $1.88 | $2.76 | $1.78 |
| 2021-12-13 | $1.88 | $2.85 | $2.85 | $1.76 |
| 2021-12-14 | $2.85 | $1.59 | $3.20 | $1.59 |
| 2021-12-15 | $0.0037210 | $0.0034730 | $0.0037540 | $0.0033360 |
| 2021-12-16 | $0.0034730 | $0.0034340 | $0.0036000 | $0.0034070 |
| 2021-12-17 | $0.0034340 | $0.0029510 | $0.0035000 | $0.0028900 |
| 2021-12-18 | $0.0029510 | $0.0031910 | $0.0035840 | $0.0029080 |
| 2021-12-19 | $0.0031910 | $0.0032230 | $0.0034000 | $0.0031330 |
| 2021-12-20 | $0.0032230 | $0.0030830 | $0.0032240 | $0.0029100 |
| 2021-12-21 | $0.0030830 | $0.0035560 | $0.0040000 | $0.0029120 |
| 2021-12-22 | $0.0035560 | $0.0037980 | $0.0039900 | $0.0030000 |
| 2021-12-23 | $0.0037980 | $0.0045170 | $0.0047000 | $0.0036000 |
| 2021-12-24 | $0.0045170 | $0.005251 | $0.005610 | $0.0042500 |
| 2021-12-25 | $0.005251 | $0.0046050 | $0.005500 | $0.0043000 |
| 2021-12-26 | $0.0046050 | $0.0047570 | $0.0049000 | $0.0040000 |
| 2021-12-27 | $0.0047570 | $0.0049100 | $0.005180 | $0.0045780 |
| 2021-12-28 | $0.0049100 | $0.0045600 | $0.0049600 | $0.0045000 |
| 2021-12-29 | $0.0045600 | $0.0047020 | $0.0048200 | $0.0033100 |
| 2021-12-30 | $0.0047020 | $0.0045080 | $0.0049470 | $0.0041780 |
| 2021-12-31 | $0.0045080 | $0.0046910 | $0.0048420 | $0.0042500 |
| 2022-01-01 | $0.0046910 | $0.0045330 | $0.0047000 | $0.0044200 |
| 2022-01-02 | $0.0045330 | $0.0044230 | $0.0045450 | $0.0043350 |
| 2022-01-03 | $0.0044230 | $0.0043730 | $0.0045060 | $0.0042800 |
| 2022-01-04 | $0.0043730 | $0.0042300 | $0.0043900 | $0.0040000 |
| 2022-01-05 | $0.0042300 | $0.0041390 | $0.0042850 | $0.0040400 |
| 2022-01-06 | $0.0041390 | $0.0039470 | $0.0041390 | $0.0034500 |
| 2022-01-07 | $0.0039470 | $0.0040130 | $0.0040900 | $0.0038890 |
| 2022-01-08 | $0.0040120 | $0.0038670 | $0.0040640 | $0.0037000 |
| 2022-01-09 | $0.0038670 | $0.0038710 | $0.0039100 | $0.0038220 |
| 2022-01-10 | $0.0038710 | $0.0037950 | $0.0039600 | $0.0036120 |
| 2022-01-11 | $0.0037950 | $0.0036390 | $0.0038220 | $0.0035190 |
| 2022-01-12 | $0.0036390 | $0.0035630 | $0.0036500 | $0.0034600 |
| 2022-01-13 | $1.45 | $1.70 | $1.80 | $1.45 |
| Пара | обмен |
|---|---|
| MOF/AUD | acx |
| MOF/USDT | acx |
| MOF/USDT | biki |
| MOF/USDT | bilaxy |
| MOF/USDT | bithumbglobal |
| MOF/BTC | bittrex |
| MOF/USDT | bittrex |
| MOF/USDT | fatbtc |
| MOF/ETH | fcoin |
| MOF/BTC | hitbtc |
| MOF/BTC | livecoin |
| MOF/ETH | livecoin |
| MOF/BTC | okex |
| MOF/ETH | okex |
| MOF/USDT | okex |
| MOF/USDT | uniswapv2 |
| MOF/WETH | uniswapv2 |
описание
