LINKA
LINKA Ряд 1379
Веб-сайт
694,150,020 LINKA
Купить / продать
Get Wallet
LINKA
LINKA Цена $ 0.0054
$ 0.0054
LINKA 24h Vol
$2,599,973
$2,599,973
LINKA Рейтинг Рынка $3,779,642
$3,779,642
24ч
47 BTC 1 H
-0.04 %
24 H
-4.32 %
7 d
-9.59 %
сегодня LINKA цена в долларах США в настоящее время
0.0054
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 694,150,020 LINKA в настоящее время распространяются на рынке. LINKA цены в настоящее время испытывают изменение -4.32 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars LINKA торгуется на Crypto Exchanges. Получить LINKA's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
LINKA
символ
LINKA
алгоритм
ETH Token
BTC цена
0.00000010 BTC
BTC рынок
68 BTC
BTC 24h Vol
47 BTC
Все добыденные монеты
694,150,020 LINKA
1h
-0.04 %
24h
-4.32 %
7d
-9.59 %
Reddit
Веб-сайт
Share LINKA Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0000000 | $0.0318300 | $0.0320600 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0273200 | $0.0277600 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0292400 | $0.0297000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0287200 | $0.0289000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0292900 | $0.0293500 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0292800 | $0.0293200 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0290400 | $0.0293200 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0270100 | $0.0275800 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0307400 | $0.0307700 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0313700 | $0.0313700 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0307900 | $0.0309400 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0292500 | $0.0298300 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0306400 | $0.0307500 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0322700 | $0.0322900 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0341900 | $0.0341900 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0333800 | $0.0334700 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0345200 | $0.0347800 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0354500 | $0.0354700 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0351300 | $0.0352600 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0420800 | $0.0427100 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0420900 | $0.0421600 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0401100 | $0.0405600 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0436800 | $0.0439900 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0426800 | $0.0428400 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0428300 | $0.0428800 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0438400 | $0.0439300 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0445700 | $0.0445700 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0471500 | $0.0472400 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0465500 | $0.0465900 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0499800 | $0.0507 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0501 | $0.0504 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0512 | $0.0518 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0481500 | $0.0487500 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0428000 | $0.0441700 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0449800 | $0.0449800 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0422100 | $0.0428500 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0419500 | $0.0422200 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0417600 | $0.0419700 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0416800 | $0.0417700 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0449200 | $0.0449900 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0437100 | $0.0437900 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0452300 | $0.0454100 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0421600 | $0.0435300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0441700 | $0.0442300 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0443800 | $0.0443800 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0464500 | $0.0464500 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0470000 | $0.0473100 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0507 | $0.0508 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0519 | $0.0523 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0509 | $0.0516 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0503 | $0.0505 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0510 | $0.0515 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0530 | $0.0536 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0508 | $0.0519 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0525 | $0.0525 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0526 | $0.0527 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0491600 | $0.0492800 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0486600 | $0.0491900 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0473800 | $0.0475000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0465800 | $0.0468800 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0499800 | $0.0500 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0502 | $0.0504 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0502 | $0.0503 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0517 | $0.0519 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0531 | $0.0531 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0529 | $0.0530 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0535 | $0.0535 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0512 | $0.0514 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0523 | $0.0526 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0532 | $0.0535 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0523 | $0.0524 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0507 | $0.0507 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0523 | $0.0524 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0524 | $0.0525 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0542 | $0.0542 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0538 | $0.0543 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0542 | $0.0543 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0554 | $0.0556 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0542 | $0.0544 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0505 | $0.0508 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0496600 | $0.0502 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0510 | $0.0511 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0484700 | $0.0486300 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0468700 | $0.0469000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0455300 | $0.0461000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0452500 | $0.0453300 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0451300 | $0.0452900 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0484800 | $0.0487800 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0497100 | $0.0497700 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0495600 | $0.0497000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0479400 | $0.0482800 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0523 | $0.0523 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0519 | $0.0521 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0511 | $0.0515 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0484000 | $0.0485600 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0512 | $0.0519 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0513 | $0.0514 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0517 | $0.0519 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0531 | $0.0532 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0524 | $0.0526 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0437600 | $0.0445800 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0449700 | $0.0451500 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0447400 | $0.0452900 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0427300 | $0.0429300 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0415000 | $0.0420000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0399800 | $0.0401300 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0389300 | $0.0392100 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0369000 | $0.0370700 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0334800 | $0.0339000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0336300 | $0.0337600 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0321100 | $0.0321800 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0352800 | $0.0352800 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0343200 | $0.0347600 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0350200 | $0.0353700 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0349500 | $0.0349900 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0323400 | $0.0324600 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0305700 | $0.0311700 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0319100 | $0.0324000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0338800 | $0.0339100 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0328200 | $0.0331900 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0337200 | $0.0340800 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0349200 | $0.0353500 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0334900 | $0.0335800 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0320100 | $0.0320700 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0325000 | $0.0325500 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0304300 | $0.0306500 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0297000 | $0.0302000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0332500 | $0.0338900 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0332600 | $0.0335300 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0318800 | $0.0320500 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0350400 | $0.0353100 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0367000 | $0.0367500 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0360200 | $0.0361500 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0345800 | $0.0347600 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0317700 | $0.0321100 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0318200 | $0.0321800 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0281000 | $0.0286900 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0287400 | $0.0293600 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0302700 | $0.0304700 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0315500 | $0.0315900 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0286000 | $0.0287100 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0292200 | $0.0293300 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0310500 | $0.0313700 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0312200 | $0.0312700 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0323400 | $0.0323900 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0313900 | $0.0315600 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0304300 | $0.0305700 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0303100 | $0.0305300 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0312300 | $0.0313000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0314500 | $0.0317600 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0306000 | $0.0306800 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0308400 | $0.0309800 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0301700 | $0.0305400 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0294900 | $0.0295900 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0306000 | $0.0306400 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0303200 | $0.0304200 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0296000 | $0.0298200 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0293600 | $0.0295200 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0295300 | $0.0295900 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0285400 | $0.0287500 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0281100 | $0.0284000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0284900 | $0.0285000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0286100 | $0.0287000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0267400 | $0.0268900 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0290600 | $0.0290900 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0291000 | $0.0291700 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0310100 | $0.0310200 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0321200 | $0.0322000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0354000 | $0.0356100 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0359800 | $0.0362400 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0374500 | $0.0375000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0358600 | $0.0360900 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0350900 | $0.0352700 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0357000 | $0.0358500 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0365000 | $0.0369300 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0385600 | $0.0386300 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0390800 | $0.0395800 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0414900 | $0.0420400 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0411600 | $0.0412200 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0412600 | $0.0412700 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0399400 | $0.0402200 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0429000 | $0.0430700 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0424900 | $0.0425200 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0428600 | $0.0428800 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0411500 | $0.0414700 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0403200 | $0.0404700 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0440300 | $0.0442500 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0418800 | $0.0423400 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0440300 | $0.0443000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0439100 | $0.0442000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0438200 | $0.0439900 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0422600 | $0.0425300 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0443400 | $0.0444600 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0449500 | $0.0449700 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0465600 | $0.0467100 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0472700 | $0.0475000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0421000 | $0.0423000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0418000 | $0.0418500 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0405100 | $0.0405900 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0406500 | $0.0407600 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0416000 | $0.0416500 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0405500 | $0.0407800 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0423900 | $0.0424700 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0432400 | $0.0433900 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0430300 | $0.0431000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0425600 | $0.0426200 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0433900 | $0.0435400 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0423600 | $0.0426100 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0372800 | $0.0386800 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0370700 | $0.0373000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0391400 | $0.0394600 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0403500 | $0.0405000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0386000 | $0.0386000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0382900 | $0.0385000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0387000 | $0.0389100 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0381200 | $0.0381200 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0369000 | $0.0370900 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0375700 | $0.0376200 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0394500 | $0.0396000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0430400 | $0.0434200 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0429700 | $0.0430400 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0433100 | $0.0434800 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0444700 | $0.0445300 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0462100 | $0.0463700 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0496500 | $0.0498200 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0485900 | $0.0485900 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0487100 | $0.0487400 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0495700 | $0.0495700 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0491600 | $0.0494300 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0512 | $0.0518 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0505 | $0.0507 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0515 | $0.0517 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0554 | $0.0556 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0546 | $0.0550 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0560 | $0.0560 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0577 | $0.0579 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0591 | $0.0594 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0563 | $0.0565 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0551 | $0.0553 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0548 | $0.0550 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0570 | $0.0570 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0546 | $0.0547 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0530 | $0.0530 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0543 | $0.0547 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0560 | $0.0561 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0561 | $0.0561 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0554 | $0.0555 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0552 | $0.0553 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0567 | $0.0571 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0568 | $0.0568 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0550 | $0.0554 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0550 | $0.0551 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0554 | $0.0554 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0580 | $0.0580 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0606 | $0.0608 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0605 | $0.0606 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0579 | $0.0584 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0583 | $0.0584 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0579 | $0.0580 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0595 | $0.0595 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0564 | $0.0573 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0538 | $0.0544 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0545 | $0.0547 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0513 | $0.0517 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0527 | $0.0528 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0537 | $0.0538 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0525 | $0.0529 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0509 | $0.0509 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0518 | $0.0519 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0516 | $0.0517 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0530 | $0.0533 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0487600 | $0.0490000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0493100 | $0.0493700 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0515 | $0.0518 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0522 | $0.0522 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0517 | $0.0518 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0513 | $0.0515 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0509 | $0.0510 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0484500 | $0.0484800 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0446100 | $0.0447200 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0438700 | $0.0445600 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0454600 | $0.0456800 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0453800 | $0.0456100 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0430800 | $0.0432600 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0422800 | $0.0426200 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0446500 | $0.0446500 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0450700 | $0.0451900 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0418200 | $0.0421100 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0435500 | $0.0435700 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0440900 | $0.0441300 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0430500 | $0.0431000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0414300 | $0.0416300 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0420300 | $0.0422100 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0417700 | $0.0420600 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0422800 | $0.0423400 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0440500 | $0.0441000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0433500 | $0.0438100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0457300 | $0.0458000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0458000 | $0.0458300 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0453900 | $0.0454500 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0458000 | $0.0458900 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0452500 | $0.0456500 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0430600 | $0.0430600 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0414200 | $0.0419000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0425000 | $0.0426500 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0416600 | $0.0418500 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0425100 | $0.0425800 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0416500 | $0.0418700 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0414500 | $0.0414900 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0390800 | $0.0392500 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0386200 | $0.0388200 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0376200 | $0.0376300 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0373400 | $0.0375200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0377700 | $0.0377800 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0375700 | $0.0377000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0385400 | $0.0386800 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0394800 | $0.0396600 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0384000 | $0.0384800 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0387100 | $0.0388700 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0387600 | $0.0388100 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0387000 | $0.0388800 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0381500 | $0.0381500 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0380600 | $0.0381800 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0376600 | $0.0376600 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0365700 | $0.0367000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0326500 | $0.0331300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0317000 | $0.0317500 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0323200 | $0.0326600 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0329600 | $0.0330400 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0331100 | $0.0333100 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0333100 | $0.0333400 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0335100 | $0.0337300 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0341500 | $0.0342000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0344000 | $0.0344600 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0339400 | $0.0341600 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0345200 | $0.0347800 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0349800 | $0.0349900 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0331900 | $0.0333200 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0335300 | $0.0336100 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0374500 | $0.0375600 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0373100 | $0.0373700 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0378400 | $0.0382500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0394100 | $0.0395700 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0397900 | $0.0398100 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0397600 | $0.0400000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0389800 | $0.0392300 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0379300 | $0.0380200 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0379100 | $0.0379900 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0383100 | $0.0384200 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0398200 | $0.0401200 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0395100 | $0.0395700 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0364200 | $0.0365600 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0361400 | $0.0361600 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0360400 | $0.0361300 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0345200 | $0.0346200 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0333800 | $0.0335300 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0344100 | $0.0345400 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0335400 | $0.0336900 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0346200 | $0.0347300 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0353800 | $0.0354400 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0352500 | $0.0353500 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0339300 | $0.0340300 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0389700 | $0.0391900 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0401000 | $0.0402400 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0394800 | $0.0395800 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0379800 | $0.0382700 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0351000 | $0.0352600 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0355700 | $0.0355800 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0344000 | $0.0346200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0343600 | $0.0344400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0349100 | $0.0349200 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0378400 | $0.0378400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354200 | $0.0355100 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0349900 | $0.0349900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0350500 | $0.0350500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0340300 | $0.0340800 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0355600 | $0.0358100 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0354000 | $0.0354900 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369400 | $0.0370500 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0367800 | $0.0368600 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376600 | $0.0376800 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380400 | $0.0380700 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0371400 | $0.0372800 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0368700 | $0.0369400 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0382100 | $0.0382400 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0387500 | $0.0388600 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395300 | $0.0396200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399900 | $0.0400200 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0401200 | $0.0401600 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0420800 | $0.0422000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0425400 | $0.0427300 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426300 | $0.0427000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0423900 | $0.0424200 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0410300 | $0.0410800 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0415700 | $0.0416700 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0414500 | $0.0414500 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0416400 | $0.0418100 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0419600 | $0.0419900 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0401900 | $0.0409600 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0390800 | $0.0391400 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0391600 | $0.0391800 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0380500 | $0.0381500 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0384200 | $0.0385100 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0378600 | $0.0380200 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0356700 | $0.0357500 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0361600 | $0.0361800 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0370000 | $0.0370700 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0360100 | $0.0360100 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0364400 | $0.0365200 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0357500 | $0.0358000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0368400 | $0.0369600 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0373200 | $0.0374000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0363500 | $0.0364500 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0357500 | $0.0358800 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0355800 | $0.0356200 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0353300 | $0.0355600 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0363900 | $0.0365300 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0343400 | $0.0344300 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0352700 | $0.0353500 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0358500 | $0.0358800 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0348400 | $0.0348700 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0339000 | $0.0340000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0348200 | $0.0348700 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0346000 | $0.0347100 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0339900 | $0.0340100 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0356300 | $0.0357600 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0328300 | $0.0329900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0324100 | $0.0324500 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0318100 | $0.0319500 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0306900 | $0.0307400 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0270500 | $0.0274800 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0280500 | $0.0280600 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0263900 | $0.0264300 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0259100 | $0.0260700 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0264400 | $0.0266000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0271400 | $0.0271400 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0279300 | $0.0281700 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0270000 | $0.0270400 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0275000 | $0.0275800 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0259800 | $0.0260600 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0271400 | $0.0272900 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0263100 | $0.0263300 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264800 | $0.0264900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0273100 | $0.0273800 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262700 | $0.0263100 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266100 | $0.0267000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0267400 | $0.0267400 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0263300 | $0.0263600 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0258300 | $0.0258900 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0260900 | $0.0261200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264100 | $0.0265100 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0284800 | $0.0286500 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0285400 | $0.0286800 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267500 | $0.0268200 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0274000 | $0.0274100 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267500 | $0.0267600 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268800 | $0.0268900 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269800 | $0.0269800 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0279800 | $0.0282300 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0280500 | $0.0281400 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271000 | $0.0272000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0268300 | $0.0271100 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0262600 | $0.0262600 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256400 | $0.0256500 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0240600 | $0.0240800 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0201800 | $0.0204900 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0198200 | $0.0199200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0202800 | $0.0205000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0185000 | $0.0185200 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0171500 | $0.0171700 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0183200 | $0.0185500 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0184100 | $0.0185600 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0184900 | $0.0186400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0181300 | $0.0181600 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0189900 | $0.0190600 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190700 | $0.0191500 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0192800 | $0.0193800 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189200 | $0.0189700 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0187400 | $0.0187500 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0182500 | $0.0182900 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0180900 | $0.0181300 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177800 | $0.0179700 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173700 | $0.0174200 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0172800 | $0.0173400 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173500 | $0.0173900 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0182300 | $0.0183200 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181600 | $0.0182100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184500 | $0.0185200 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0193600 | $0.0194300 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0186400 | $0.0187700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179100 | $0.0179900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173500 | $0.0174100 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0181900 | $0.0183500 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0184400 | $0.0185300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187100 | $0.0187700 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0191000 | $0.0192100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187700 | $0.0188100 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0203700 | $0.0206200 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0209000 | $0.0210900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0210000 | $0.0210500 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208800 | $0.0208800 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0204400 | $0.0204700 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0203400 | $0.0204000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203000 | $0.0203900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0190500 | $0.0192100 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191000 | $0.0191500 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0205900 | $0.0207500 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0213500 | $0.0215000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0215000 | $0.0215200 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0213200 | $0.0213300 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209700 | $0.0210000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209900 | $0.0211100 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0206300 | $0.0207600 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0206000 | $0.0206000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0203800 | $0.0204100 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0209200 | $0.0210000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206700 | $0.0207000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0209800 | $0.0210100 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214600 | $0.0214700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207300 | $0.0208400 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0216500 | $0.0216700 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0214500 | $0.0215800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219200 | $0.0219800 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0219500 | $0.0220100 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0218500 | $0.0218900 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216400 | $0.0217500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0215300 | $0.0216300 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210400 | $0.0211000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0206000 | $0.0208800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188900 | $0.0188900 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0191400 | $0.0191600 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193600 | $0.0193700 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192500 | $0.0192900 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193600 | $0.0194000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0192300 | $0.0192600 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193400 | $0.0194100 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0182200 | $0.0182400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0179900 | $0.0180500 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176500 | $0.0176700 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0182100 | $0.0182700 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0179100 | $0.0179200 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0180800 | $0.0181200 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180700 | $0.0181200 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179900 | $0.0179900 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178500 | $0.0178700 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0179400 | $0.0180500 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0179100 | $0.0179300 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0168200 | $0.0169800 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174300 | $0.0174400 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0174400 | $0.0174500 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0192100 | $0.0192600 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0194600 | $0.0195200 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0195900 | $0.0196700 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0199600 | $0.0202000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0180900 | $0.0181900 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182300 | $0.0182500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0177300 | $0.0177600 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178300 | $0.0178500 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171600 | $0.0171700 | $0.0000000 |
| Пара | обмен |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
описание
