ICON Ряд 100

$0.319735

ICON Ряд 100

Веб-сайт Twitter

919,483,096 ICX

24ч

1,812 BTC

1 H

4.35 %

24 H

9.07 %

7 d

11.61 %

сегодня ICON цена в долларах США в настоящее время 0.3197 USD, и если он преобразуется в Bitcoin является 0.00001535 BTC. Всего 919,483,096 ICX в настоящее время распространяются на рынке. ICON цены в настоящее время испытывают изменение 9.07 %, проверять все криптовалюты. За последние 24 часа 0.377 M US dollars ICON торгуется на Crypto Exchanges. Получить ICON's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ICON

символ

ICX

алгоритм

BTC цена

0.00001535 BTC

BTC рынок

14,117 BTC

BTC 24h Vol

1,812 BTC

Все добыденные монеты

919,483,096 ICX

4.35 %

24h

9.07 %

11.61 %

Twitter

ICON

Веб-сайт

ICON

Share ICON Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.7037000	$0.7985000	$0.8056000	$0.6254000
2021-01-21	$0.7985000	$0.7034000	$0.8599000	$0.6896000
2021-01-22	$0.7034000	$0.7120000	$0.7658000	$0.6347000
2021-01-23	$0.7120000	$0.7264000	$0.7557000	$0.7095000
2021-01-24	$0.7264000	$0.7566000	$0.7889000	$0.7224000
2021-01-25	$0.7566000	$0.8138000	$0.9218000	$0.7491000
2021-01-26	$0.8138000	$0.8972000	$0.9361000	$0.8013000
2021-01-27	$0.8972000	$0.8049000	$0.9275000	$0.7669000
2021-01-28	$0.8049000	$0.8201000	$0.8563000	$0.7823000
2021-01-29	$0.8201000	$0.8029000	$0.8699000	$0.4703000
2021-01-30	$0.8029000	$0.7605000	$0.8143000	$0.7291000
2021-01-31	$0.7605000	$0.7175000	$0.7878000	$0.7067000
2021-02-01	$0.7175000	$0.7695000	$0.7907000	$0.6871000
2021-02-02	$0.7695000	$0.7924000	$0.7993000	$0.7557000
2021-02-03	$0.7924000	$0.8093000	$0.8276000	$0.7808000
2021-02-04	$0.8093000	$0.7632000	$0.8138000	$0.7357000
2021-02-05	$0.7632000	$0.8315000	$0.8341000	$0.7632000
2021-02-06	$0.8315000	$0.8217000	$0.8349000	$0.7568000
2021-02-07	$0.8217000	$0.8308000	$0.9240000	$0.7606000
2021-02-08	$0.8308000	$0.8505000	$0.8678000	$0.8007000
2021-02-09	$0.8505000	$0.9502000	$0.9648000	$0.8186000
2021-02-10	$0.9502000	$1.24	$1.41	$0.8607000
2021-02-11	$1.24	$1.35	$1.57	$1.19
2021-02-12	$1.35	$1.43	$1.55	$1.23
2021-02-13	$1.43	$1.63	$1.72	$1.36
2021-02-14	$1.63	$1.47	$1.69	$1.41
2021-02-15	$1.47	$1.77	$1.93	$1.27
2021-02-16	$1.77	$1.73	$1.93	$1.59
2021-02-17	$1.73	$1.96	$1.98	$1.63
2021-02-18	$1.96	$2.25	$2.35	$1.80
2021-02-19	$2.25	$2.29	$2.45	$2.10
2021-02-20	$2.29	$2.07	$2.30	$1.96
2021-02-21	$2.07	$2.05	$2.18	$1.95
2021-02-22	$2.05	$1.81	$2.05	$1.50
2021-02-23	$1.81	$1.45	$1.81	$1.27
2021-02-24	$1.45	$1.68	$1.90	$1.37
2021-02-25	$1.68	$1.53	$1.88	$1.52
2021-02-26	$1.53	$1.49	$1.63	$1.40
2021-02-27	$1.49	$1.52	$1.63	$1.48
2021-02-28	$1.52	$1.40	$1.55	$1.30
2021-03-01	$1.40	$1.67	$1.74	$1.40
2021-03-02	$1.67	$1.66	$1.78	$1.55
2021-03-03	$1.66	$1.78	$1.90	$1.64
2021-03-04	$1.78	$1.94	$2.20	$1.71
2021-03-05	$1.94	$1.87	$1.94	$1.74
2021-03-06	$1.87	$1.84	$1.88	$1.73
2021-03-07	$1.84	$1.95	$1.96	$1.84
2021-03-08	$1.95	$1.89	$1.99	$1.80
2021-03-09	$1.89	$1.97	$2.05	$1.83
2021-03-10	$1.97	$1.86	$1.99	$1.79
2021-03-11	$1.86	$1.89	$1.96	$1.78
2021-03-12	$1.89	$1.80	$1.93	$1.75
2021-03-13	$1.80	$1.84	$1.87	$1.70
2021-03-14	$1.84	$1.75	$1.84	$1.74
2021-03-15	$1.75	$1.95	$2.12	$1.61
2021-03-16	$1.95	$1.91	$2.04	$1.77
2021-03-17	$1.91	$1.88	$1.93	$1.79
2021-03-18	$1.88	$1.88	$1.98	$1.82
2021-03-19	$1.88	$1.97	$2.06	$1.82
2021-03-20	$1.97	$1.91	$2.15	$1.91
2021-03-21	$1.91	$1.93	$1.98	$1.85
2021-03-22	$1.93	$1.85	$2.02	$1.83
2021-03-23	$1.85	$1.88	$1.93	$1.76
2021-03-24	$1.88	$1.89	$2.17	$1.80
2021-03-25	$1.89	$1.81	$1.91	$1.73
2021-03-26	$1.81	$2.04	$2.05	$1.81
2021-03-27	$2.04	$2.17	$2.31	$1.97
2021-03-28	$2.17	$2.34	$2.69	$2.17
2021-03-29	$2.34	$2.57	$2.72	$2.24
2021-03-30	$2.57	$2.68	$2.90	$2.53
2021-03-31	$2.68	$3.05	$3.23	$2.67
2021-04-01	$3.05	$2.82	$3.05	$2.77
2021-04-02	$2.82	$2.74	$2.83	$2.64
2021-04-03	$2.74	$2.47	$2.76	$2.41
2021-04-04	$2.47	$2.62	$2.72	$2.45
2021-04-05	$2.62	$2.54	$2.68	$2.44
2021-04-06	$2.54	$2.49	$2.63	$2.36
2021-04-07	$2.49	$2.31	$2.55	$2.21
2021-04-08	$2.31	$2.49	$2.55	$2.30
2021-04-09	$2.49	$2.63	$2.71	$2.48
2021-04-10	$2.63	$2.56	$2.76	$2.47
2021-04-11	$2.56	$2.57	$2.62	$2.41
2021-04-12	$2.57	$2.67	$2.84	$2.49
2021-04-13	$2.67	$2.67	$2.67	$2.67
2021-04-16	$2.57	$2.61	$2.69	$2.40
2021-04-17	$2.61	$2.69	$2.97	$2.61
2021-04-18	$2.69	$2.36	$2.74	$1.95
2021-04-19	$2.36	$2.14	$2.44	$2.07
2021-04-20	$2.14	$2.21	$2.33	$1.88
2021-04-21	$2.21	$2.14	$2.35	$2.11
2021-04-22	$2.14	$1.93	$2.25	$1.23
2021-04-23	$1.93	$1.84	$1.96	$1.32
2021-04-24	$1.84	$1.65	$1.90	$1.64
2021-04-25	$1.65	$1.72	$1.88	$1.58
2021-04-26	$1.72	$1.98	$2.02	$1.70
2021-04-27	$1.98	$2.32	$2.36	$1.93
2021-04-28	$2.32	$2.38	$2.51	$2.07
2021-04-29	$2.38	$2.36	$2.47	$2.20
2021-04-30	$2.36	$2.60	$2.78	$2.32
2021-05-01	$2.60	$2.60	$2.85	$2.54
2021-05-02	$2.60	$2.51	$2.63	$2.45
2021-05-03	$2.51	$2.46	$2.59	$2.41
2021-05-04	$2.46	$2.15	$2.46	$2.14
2021-05-05	$2.15	$2.39	$2.42	$2.13
2021-05-06	$2.39	$2.48	$2.54	$2.32
2021-05-07	$2.48	$2.73	$3.22	$2.41
2021-05-08	$2.73	$2.68	$2.87	$2.58
2021-05-09	$2.68	$2.65	$2.69	$2.46
2021-05-10	$2.65	$2.30	$2.87	$2.22
2021-05-11	$2.30	$2.52	$2.55	$2.15
2021-05-12	$2.52	$2.02	$2.58	$2.00
2021-05-13	$2.02	$2.10	$2.27	$1.93
2021-05-14	$2.10	$2.14	$2.28	$2.06
2021-05-15	$2.14	$2.02	$2.16	$1.96
2021-05-16	$2.02	$2.00	$2.24	$1.86
2021-05-17	$2.00	$1.85	$2.00	$1.76
2021-05-18	$1.85	$1.91	$2.02	$1.83
2021-05-19	$1.91	$1.20	$1.96	$0.5554000
2021-05-20	$1.20	$1.39	$1.48	$1.05
2021-05-21	$1.39	$1.26	$1.48	$1.07
2021-05-22	$1.26	$1.14	$1.28	$1.09
2021-05-23	$1.14	$0.9789000	$1.23	$0.8000000
2021-05-24	$0.9789000	$1.18	$1.19	$0.9407000
2021-05-25	$1.18	$1.14	$1.22	$1.03
2021-05-26	$1.14	$1.34	$1.34	$1.12
2021-05-27	$1.34	$1.23	$1.34	$1.19
2021-05-28	$1.23	$1.23	$1.23	$1.23
2021-05-30	$1.02	$1.06	$1.10	$0.9509000
2021-05-31	$1.06	$1.14	$1.16	$1.01
2021-06-01	$1.14	$1.13	$1.14	$1.13
2021-06-03	$1.22	$1.25	$1.34	$1.21
2021-06-04	$1.25	$1.15	$1.26	$1.09
2021-06-05	$1.15	$1.11	$1.22	$1.07
2021-06-06	$1.11	$1.15	$1.18	$1.10
2021-06-07	$1.15	$1.04	$1.23	$1.03
2021-06-08	$1.04	$1.01	$1.06	$0.8776000
2021-06-09	$1.01	$1.01	$1.01	$1.01
2021-06-10	$1.04	$0.9849000	$1.05	$0.9584000
2021-06-11	$0.9849000	$0.9763000	$0.9849000	$0.9763000
2021-06-14	$0.9473000	$0.9897000	$0.9903000	$0.9147000
2021-06-15	$0.9897000	$1.11	$1.18	$0.9724000
2021-06-16	$1.11	$1.01	$1.12	$0.9942000
2021-06-17	$1.01	$1.08	$1.16	$1.01
2021-06-18	$1.08	$1.08	$1.08	$1.07
2021-06-19	$0.9878000	$0.9580000	$1.04	$0.9369000
2021-06-20	$0.9580000	$0.9593000	$0.9868000	$0.8703000
2021-06-21	$0.9593000	$0.9624000	$0.9624000	$0.9593000
2021-06-23	$0.7135000	$0.7864000	$0.8098000	$0.6831000
2021-06-24	$0.7864000	$0.8114000	$0.8318000	$0.7339000
2021-06-25	$0.8114000	$0.7258000	$0.8278000	$0.7147000
2021-06-26	$0.7258000	$0.7221000	$0.7521000	$0.6769000
2021-06-27	$0.7221000	$0.7401000	$0.7450000	$0.6843000
2021-06-28	$0.7401000	$0.7601000	$0.7726000	$0.7204000
2021-06-29	$0.7601000	$0.8142000	$0.8477000	$0.7601000
2021-06-30	$0.8142000	$0.8356000	$0.8477000	$0.7578000
2021-07-01	$0.8356000	$0.8063000	$0.8450000	$0.7752000
2021-07-02	$0.8063000	$0.8187000	$0.8198000	$0.7575000
2021-07-03	$0.8187000	$0.8325000	$0.8377000	$0.7897000
2021-07-04	$0.8325000	$0.8500000	$0.8651000	$0.7990000
2021-07-05	$0.8500000	$0.9026000	$0.9156000	$0.7935000
2021-07-06	$0.9026000	$0.8997000	$0.9198000	$0.8573000
2021-07-07	$0.8997000	$0.9271000	$0.9900000	$0.8760000
2021-07-08	$0.9271000	$1.04	$1.07	$0.9041000
2021-07-09	$1.04	$0.9788000	$1.04	$0.8972000
2021-07-10	$0.9788000	$0.9201000	$0.9788000	$0.8995000
2021-07-11	$0.9201000	$0.9490000	$0.9537000	$0.8804000
2021-07-12	$0.9490000	$0.9102000	$0.9528000	$0.8782000
2021-07-13	$0.9102000	$0.8615000	$0.9142000	$0.8454000
2021-07-14	$0.8615000	$0.8322000	$0.8759000	$0.7687000
2021-07-15	$0.8322000	$0.7881000	$0.8463000	$0.7597000
2021-07-16	$0.7881000	$0.7383000	$0.7980000	$0.7271000
2021-07-17	$0.7383000	$0.7920000	$0.8088000	$0.7211000
2021-07-18	$0.7920000	$0.7658000	$0.8060000	$0.7601000
2021-07-19	$0.7658000	$0.7281000	$0.7681000	$0.7186000
2021-07-20	$0.7281000	$0.6834000	$0.7392000	$0.6567000
2021-07-21	$0.6834000	$0.7444000	$0.7569000	$0.6592000
2021-07-22	$0.7444000	$0.7707000	$0.7812000	$0.7313000
2021-07-23	$0.7707000	$0.7964000	$0.8007000	$0.7478000
2021-07-24	$0.7964000	$0.8074000	$0.8232000	$0.7818000
2021-07-25	$0.8074000	$0.8262000	$0.8294000	$0.7774000
2021-07-26	$0.8262000	$0.8356000	$0.8830000	$0.8203000
2021-07-27	$0.8356000	$0.8667000	$0.8810000	$0.8149000
2021-07-28	$0.8667000	$0.8680000	$0.8821000	$0.8361000
2021-07-29	$0.8680000	$0.9193000	$0.9647000	$0.8502000
2021-07-30	$0.9193000	$0.9893000	$1.00	$0.8820000
2021-07-31	$0.9893000	$1.00	$1.03	$0.9581000
2021-08-01	$1.00	$0.9940000	$1.09	$0.9729000
2021-08-02	$0.9940000	$1.02	$1.02	$0.9464000
2021-08-03	$1.02	$1.01	$1.07	$0.9574000
2021-08-04	$1.01	$1.05	$1.05	$0.9649000
2021-08-05	$1.05	$1.06	$1.14	$1.00
2021-08-06	$1.06	$1.11	$1.11	$1.04
2021-08-07	$1.11	$1.13	$1.17	$1.08
2021-08-08	$1.13	$1.06	$1.15	$1.04
2021-08-09	$1.06	$1.12	$1.12	$1.01
2021-08-10	$1.12	$1.12	$1.16	$1.07
2021-08-11	$1.12	$1.18	$1.25	$1.11
2021-08-12	$1.18	$1.17	$1.18	$1.17
2021-08-13	$1.13	$1.23	$1.23	$1.11
2021-08-14	$1.23	$1.22	$1.23	$1.22
2021-08-15	$1.25	$1.26	$1.29	$1.19
2021-08-16	$1.26	$1.27	$1.37	$1.25
2021-08-17	$1.27	$1.17	$1.31	$1.16
2021-08-18	$1.17	$1.19	$1.19	$1.17
2021-08-19	$1.17	$1.27	$1.27	$1.14
2021-08-20	$1.27	$1.44	$1.49	$1.25
2021-08-21	$1.44	$1.41	$1.51	$1.37
2021-08-22	$1.41	$1.49	$1.51	$1.37
2021-08-23	$1.49	$1.58	$1.61	$1.47
2021-08-24	$1.58	$1.44	$1.58	$1.42
2021-08-25	$1.44	$1.49	$1.52	$1.37
2021-08-26	$1.49	$1.33	$1.52	$1.30
2021-08-27	$1.33	$1.40	$1.40	$1.26
2021-08-28	$1.40	$1.40	$1.42	$1.36
2021-08-29	$1.40	$1.39	$1.42	$1.33
2021-08-30	$1.39	$1.32	$1.40	$1.31
2021-08-31	$1.32	$1.33	$1.38	$1.29
2021-09-01	$1.33	$1.43	$1.44	$1.29
2021-09-02	$1.43	$1.45	$1.47	$1.41
2021-09-03	$1.45	$1.54	$1.60	$1.42
2021-09-04	$1.54	$1.65	$1.69	$1.53
2021-09-05	$1.65	$1.79	$1.79	$1.62
2021-09-06	$1.79	$1.74	$1.84	$1.67
2021-09-07	$1.74	$1.73	$1.75	$1.73
2021-09-08	$1.38	$1.40	$1.42	$1.20
2021-09-09	$1.40	$1.58	$1.66	$1.40
2021-09-10	$1.58	$1.78	$2.33	$1.58
2021-09-11	$1.78	$1.74	$1.83	$1.70
2021-09-12	$1.74	$1.75	$1.89	$1.63
2021-09-13	$1.75	$1.93	$1.96	$1.53
2021-09-14	$1.93	$2.08	$2.09	$1.80
2021-09-15	$2.08	$2.17	$2.22	$1.96
2021-09-16	$2.17	$2.05	$2.22	$1.99
2021-09-17	$2.05	$1.88	$2.05	$1.84
2021-09-18	$1.88	$1.93	$2.00	$1.82
2021-09-19	$1.93	$1.80	$1.94	$1.78
2021-09-20	$1.80	$1.66	$1.80	$1.48
2021-09-21	$1.66	$1.46	$1.69	$1.43
2021-09-22	$1.46	$1.66	$1.69	$1.43
2021-09-23	$1.66	$1.71	$1.73	$1.59
2021-09-24	$1.71	$1.70	$1.71	$1.70
2021-09-25	$1.59	$1.55	$1.61	$1.52
2021-09-26	$1.55	$1.64	$1.69	$1.44
2021-09-27	$1.64	$1.51	$1.66	$1.50
2021-09-28	$1.51	$1.41	$1.52	$1.40
2021-09-29	$1.41	$1.43	$1.51	$1.39
2021-09-30	$1.43	$1.53	$1.55	$1.42
2021-10-01	$1.53	$1.91	$2.00	$1.52
2021-10-02	$1.91	$1.95	$2.08	$1.84
2021-10-03	$1.95	$2.16	$2.36	$1.91
2021-10-04	$2.16	$2.17	$2.26	$2.04
2021-10-05	$2.17	$2.30	$2.55	$2.17
2021-10-06	$2.30	$2.21	$2.32	$2.06
2021-10-07	$2.22	$2.15	$2.19	$2.08
2021-10-08	$2.14	$2.13	$2.20	$2.08
2021-10-09	$2.13	$2.17	$2.22	$2.09
2021-10-10	$2.17	$2.10	$2.30	$2.09
2021-10-11	$2.10	$2.15	$2.27	$2.06
2021-10-12	$2.15	$2.04	$2.15	$1.96
2021-10-13	$2.04	$2.14	$2.17	$2.00
2021-10-14	$2.14	$2.09	$2.20	$2.06
2021-10-15	$2.09	$2.01	$2.09	$1.98
2021-10-16	$2.01	$2.00	$2.08	$1.99
2021-10-17	$2.00	$1.95	$2.04	$1.90
2021-10-18	$1.95	$2.00	$2.16	$1.94
2021-10-19	$2.00	$2.08	$2.15	$1.99
2021-10-20	$2.08	$2.11	$2.14	$2.02
2021-10-21	$2.11	$2.04	$2.17	$2.01
2021-10-22	$2.04	$2.09	$2.17	$2.03
2021-10-23	$2.09	$2.07	$2.10	$2.03
2021-10-24	$2.07	$2.04	$2.08	$1.97
2021-10-25	$2.04	$2.11	$2.14	$2.03
2021-10-26	$2.11	$2.05	$2.11	$2.02
2021-10-27	$2.05	$2.04	$2.05	$2.04
2021-10-28	$1.81	$1.97	$1.99	$1.80
2021-10-29	$1.97	$2.08	$2.12	$1.95
2021-10-30	$2.08	$2.13	$2.25	$2.08
2021-10-31	$2.13	$2.33	$2.42	$2.09
2021-11-01	$2.33	$2.33	$2.41	$2.17
2021-11-02	$2.33	$2.43	$13.15	$2.28
2021-11-03	$2.43	$2.26	$2.43	$2.18
2021-11-04	$2.26	$2.15	$2.26	$2.09
2021-11-05	$2.15	$2.15	$2.16	$2.15
2021-11-06	$2.10	$2.06	$2.11	$1.98
2021-11-07	$2.06	$2.04	$2.13	$2.03
2021-11-08	$2.04	$2.14	$2.16	$1.99
2021-11-09	$2.14	$2.16	$2.23	$2.12
2021-11-10	$2.16	$2.03	$2.25	$1.94
2021-11-11	$2.03	$2.06	$2.13	$2.00
2021-11-12	$2.06	$2.21	$2.21	$2.05
2021-11-13	$2.21	$2.31	$2.34	$2.21
2021-11-14	$2.31	$2.41	$2.49	$2.31
2021-11-15	$2.41	$2.41	$2.41	$2.41
2021-11-16	$2.48	$2.32	$2.61	$2.22
2021-11-17	$2.32	$2.29	$2.34	$2.16
2021-11-18	$2.29	$2.08	$2.35	$2.03
2021-11-19	$2.08	$2.19	$2.23	$2.00
2021-11-20	$2.19	$2.19	$2.22	$2.08
2021-11-21	$2.19	$2.53	$2.58	$2.11
2021-11-22	$2.53	$2.18	$2.60	$2.16
2021-11-23	$2.18	$2.10	$2.20	$2.03
2021-11-24	$2.10	$1.96	$2.10	$1.92
2021-11-25	$1.96	$2.00	$2.05	$1.91
2021-11-26	$2.00	$1.71	$2.00	$1.64
2021-11-27	$1.71	$1.74	$1.82	$1.70
2021-11-28	$1.74	$1.75	$1.79	$1.60
2021-11-29	$1.75	$1.78	$1.81	$1.73
2021-11-30	$1.78	$1.74	$1.83	$1.69
2021-12-01	$1.75	$1.76	$1.84	$1.72
2021-12-02	$1.76	$1.70	$1.77	$1.67
2021-12-03	$1.70	$1.59	$1.76	$1.56
2021-12-04	$1.59	$1.59	$1.59	$1.59
2021-12-08	$1.29	$1.34	$1.39	$1.24
2021-12-09	$1.34	$1.35	$1.35	$1.34
2021-12-11	$1.14	$1.20	$1.20	$1.13
2021-12-12	$1.20	$1.24	$1.26	$1.17
2021-12-13	$1.24	$1.24	$1.24	$1.24
2021-12-15	$1.15	$1.19	$1.20	$1.07
2021-12-16	$1.19	$1.19	$1.27	$1.18
2021-12-17	$1.19	$1.21	$1.25	$1.15
2021-12-18	$1.21	$1.22	$1.25	$1.18
2021-12-19	$1.22	$1.20	$1.26	$1.19
2021-12-20	$1.20	$1.23	$1.25	$1.14
2021-12-21	$1.23	$1.29	$1.29	$1.21
2021-12-22	$1.29	$1.49	$1.54	$1.24
2021-12-23	$1.49	$1.51	$1.55	$1.41
2021-12-24	$1.51	$1.48	$1.52	$1.44
2021-12-25	$1.48	$1.55	$1.66	$1.46
2021-12-26	$1.55	$1.54	$1.57	$1.49
2021-12-27	$1.54	$1.55	$1.69	$1.52
2021-12-28	$1.55	$1.68	$1.96	$1.50
2021-12-29	$1.68	$1.34	$1.70	$1.33
2021-12-30	$1.34	$1.35	$1.35	$1.34
2021-12-31	$1.26	$1.22	$1.29	$1.18
2022-01-01	$1.22	$1.25	$1.25	$1.21
2022-01-02	$1.25	$1.25	$1.26	$1.25
2022-01-03	$1.26	$1.22	$1.28	$1.20
2022-01-04	$1.22	$1.21	$1.23	$1.17
2022-01-05	$1.21	$1.10	$1.25	$1.05
2022-01-06	$1.10	$1.11	$1.13	$1.05
2022-01-07	$1.11	$1.05	$1.12	$1.02
2022-01-08	$1.05	$0.9877000	$1.09	$0.9552000
2022-01-09	$0.9877000	$0.9819000	$0.9877000	$0.9819000
2022-01-11	$0.9495000	$0.9783000	$0.9877000	$0.9385000
2022-01-12	$0.9783000	$1.04	$1.05	$0.9783000
2022-01-13	$1.04	$1.00	$1.07	$0.9993000
2022-01-14	$1.00	$1.04	$1.11	$0.9874000
2022-01-15	$1.04	$1.04	$1.04	$1.04
2022-01-16	$1.06	$1.07	$1.10	$1.03
2022-01-17	$1.07	$0.9908000	$1.07	$0.9691000
2022-01-18	$0.9908000	$0.9627000	$0.9987000	$0.9280000
2022-01-19	$0.9627000	$0.9628000	$0.9628000	$0.9627000
2022-01-20	$0.9211000	$0.8806000	$0.9781000	$0.8734000
2022-01-21	$0.8806000	$0.8691000	$0.8806000	$0.8687000
2022-02-03	$0.7092000	$0.7314000	$0.7314000	$0.6870000
2022-02-04	$0.7314000	$0.7326000	$0.7341000	$0.7314000
2022-02-19	$0.7224000	$0.7019000	$0.7389000	$0.6798000
2022-02-20	$0.7019000	$0.7015000	$0.7019000	$0.7015000
2022-02-23	$0.6500000	$0.6377000	$0.6784000	$0.6351000
2022-02-24	$0.6377000	$0.6349000	$0.6379000	$0.6349000
2022-02-26	$0.6645000	$0.6858000	$0.7563000	$0.6645000
2022-02-27	$0.6858000	$0.6424000	$0.6937000	$0.6289000
2022-02-28	$0.6424000	$0.6428000	$0.6428000	$0.6424000
2022-03-01	$0.7064000	$0.7255000	$0.7355000	$0.6919000
2022-03-02	$0.7255000	$0.7251000	$0.7281000	$0.7251000
2022-03-03	$0.7037000	$0.6765000	$0.7132000	$0.6463000
2022-03-04	$0.6765000	$0.6765000	$0.6765000	$0.6765000
2022-03-07	$0.6092000	$0.6021000	$0.6312000	$0.5833000
2022-03-08	$0.6021000	$0.6203000	$0.6298000	$0.5988000
2022-03-09	$0.6203000	$0.6229000	$0.6229000	$0.6203000
2022-03-10	$0.8480000	$0.8696000	$1.09	$0.8147000
2022-03-11	$0.8696000	$0.7840000	$0.8714000	$0.7764000
2022-03-12	$0.7840000	$0.7656000	$0.8135000	$0.7642000
2022-03-13	$0.7656000	$0.7387000	$0.8296000	$0.7320000
2022-03-14	$0.7387000	$0.7847000	$0.7947000	$0.7246000
2022-03-15	$0.7847000	$0.7577000	$0.7847000	$0.7316000
2022-03-16	$0.7577000	$0.7576000	$0.7577000	$0.7575000
2022-03-20	$0.8297000	$0.7822000	$0.8297000	$0.7737000
2022-03-21	$0.7822000	$0.7744000	$0.7867000	$0.7519000
2022-03-22	$0.7744000	$0.7748000	$0.7748000	$0.7744000
2022-03-23	$0.7811000	$0.8329000	$0.8517000	$0.7733000
2022-03-24	$0.8329000	$0.8416000	$0.8610000	$0.8078000
2022-03-25	$0.8416000	$0.8553000	$0.9024000	$0.8346000
2022-03-26	$0.8553000	$0.8940000	$0.8971000	$0.8381000
2022-03-27	$0.8940000	$0.8941000	$0.8963000	$0.8876000
2022-03-31	$1.01	$1.00	$1.05	$0.9413000
2022-04-01	$1.00	$1.05	$1.09	$0.9303000
2022-04-02	$1.05	$1.09	$1.12	$1.04
2022-04-03	$1.09	$1.06	$1.10	$1.03
2022-04-04	$1.06	$1.01	$1.06	$0.9710000
2022-04-05	$1.01	$0.9513000	$1.04	$0.9463000
2022-04-06	$0.9513000	$0.8401000	$0.9525000	$0.8362000
2022-04-07	$0.8401000	$0.8691000	$0.8990000	$0.8227000
2022-04-08	$0.8691000	$0.8337000	$0.8941000	$0.8195000
2022-04-09	$0.8337000	$0.8572000	$0.8636000	$0.8302000
2022-04-10	$0.8572000	$0.8210000	$0.8626000	$0.8209000
2022-04-11	$0.8210000	$0.7318000	$0.8239000	$0.7158000
2022-04-12	$0.7318000	$0.7552000	$0.7729000	$0.7196000
2022-04-13	$0.7552000	$0.7955000	$0.7955000	$0.7447000
2022-04-14	$0.7955000	$0.7673000	$0.8088000	$0.7520000
2022-04-15	$0.7673000	$0.7817000	$0.7843000	$0.7534000
2022-04-16	$0.7817000	$0.7817000	$0.7818000	$0.7817000
2022-04-17	$0.7743000	$0.7360000	$0.7782000	$0.7344000
2022-04-18	$0.7360000	$0.7476000	$0.7501000	$0.6918000
2022-04-19	$0.7476000	$0.8068000	$0.8158000	$0.7476000
2022-04-20	$0.8068000	$0.8048000	$0.8068000	$0.8048000
2022-04-21	$0.7881000	$0.7858000	$0.8430000	$0.7618000
2022-04-22	$0.7858000	$0.7966000	$0.8264000	$0.7791000
2022-04-23	$0.7966000	$0.7803000	$0.8001000	$0.7689000
2022-04-24	$0.7803000	$0.8058000	$0.8227000	$0.7779000
2022-04-25	$0.8058000	$0.7907000	$0.8058000	$0.7207000
2022-04-26	$0.7907000	$0.7143000	$0.7914000	$0.7034000
2022-04-27	$0.7143000	$0.7324000	$0.7399000	$0.7097000
2022-04-28	$0.7324000	$0.7217000	$0.7419000	$0.7062000
2022-04-29	$0.7217000	$0.6815000	$0.7246000	$0.6692000
2022-04-30	$0.6815000	$0.6095000	$0.6931000	$0.5894000
2022-05-01	$0.6095000	$0.6328000	$0.6428000	$0.5874000
2022-05-02	$0.6328000	$0.6282000	$0.6509000	$0.6072000
2022-05-03	$0.6282000	$0.6265000	$0.6282000	$0.6265000
2022-05-05	$0.7065000	$0.6462000	$0.7253000	$0.6210000
2022-05-06	$0.6462000	$0.6462000	$0.6462000	$0.6462000
2022-05-08	$0.6085000	$0.6490000	$0.6668000	$0.5796000
2022-05-09	$0.6490000	$0.5722000	$0.6663000	$0.5606000
2022-05-10	$0.5722000	$0.5677000	$0.6253000	$0.5386000
2022-05-11	$0.5677000	$0.3853000	$0.5790000	$0.3660000
2022-05-12	$0.3853000	$0.3345000	$0.4051000	$0.2753000
2022-05-13	$0.3345000	$0.3542000	$0.3966000	$0.3290000
2022-05-14	$0.3542000	$0.3864000	$0.3930000	$0.3405000
2022-05-15	$0.3864000	$0.3846000	$0.3864000	$0.3846000
2022-05-16	$0.4151000	$0.3731000	$0.4151000	$0.3682000
2022-05-17	$0.3731000	$0.3989000	$0.4010000	$0.3666000
2022-05-18	$0.3989000	$0.3454000	$0.4084000	$0.3443000
2022-05-19	$0.3454000	$0.3659000	$0.3686000	$0.3298000
2022-05-20	$0.3659000	$0.3537000	$0.3764000	$0.3404000
2022-05-21	$0.3537000	$0.3630000	$0.3693000	$0.3435000
2022-05-22	$0.3630000	$0.3945000	$0.4007000	$0.3601000
2022-05-23	$0.3945000	$0.3734000	$0.4108000	$0.3674000
2022-05-24	$0.3734000	$0.3914000	$0.3944000	$0.3611000
2022-05-25	$0.3914000	$0.3908000	$0.3914000	$0.3904000
2022-05-26	$0.3884000	$0.3589000	$0.3976000	$0.3434000
2022-05-27	$0.3589000	$0.3494000	$0.3680000	$0.3398000
2022-05-28	$0.3494000	$0.3579000	$0.3625000	$0.3426000
2022-05-29	$0.3579000	$0.3632000	$0.3643000	$0.3471000
2022-05-30	$0.3632000	$0.3971000	$0.3971000	$0.3603000
2022-05-31	$0.3971000	$0.3969000	$0.3971000	$0.3969000
2022-06-01	$0.4001000	$0.3711000	$0.4300000	$0.3599000
2022-06-02	$0.3711000	$0.3711000	$0.3711000	$0.3711000
2022-06-05	$0.3831000	$0.3874000	$0.3967000	$0.3766000
2022-06-06	$0.3874000	$0.4151000	$0.4193000	$0.3874000
2022-06-07	$0.4151000	$0.3943000	$0.4151000	$0.3781000
2022-06-08	$0.3952000	$0.3959000	$0.3976000	$0.3948000
2022-06-09	$0.3888000	$0.3808000	$0.3930000	$0.3808000
2022-06-10	$0.3818000	$0.3836000	$0.3839000	$0.3810000
2022-06-11	$0.3489000	$0.3185000	$0.3577000	$0.3145000
2022-06-12	$0.3185000	$0.2884000	$0.3205000	$0.2884000
2022-06-13	$0.2882000	$0.2890000	$0.2914000	$0.2875000
2022-06-15	$0.2617000	$0.2849000	$0.2849000	$0.2328000
2022-06-16	$0.2849000	$0.2871000	$0.2871000	$0.2846000
2022-06-17	$0.2544000	$0.2667000	$0.2713000	$0.2540000
2022-06-18	$0.2667000	$0.2465000	$0.2729000	$0.2293000
2022-06-19	$0.2466000	$0.2467000	$0.2482000	$0.2451000
2022-06-20	$0.2659000	$0.2756000	$0.2759000	$0.2557000
2022-06-21	$0.2756000	$0.2824000	$0.3011000	$0.2734000
2022-06-22	$0.2824000	$0.2726000	$0.2936000	$0.2680000
2022-06-23	$0.2726000	$0.2883000	$0.2902000	$0.2726000
2022-06-24	$0.2888000	$0.2892000	$0.2899000	$0.2875000
2022-06-26	$0.3029000	$0.2839000	$0.3072000	$0.2837000
2022-06-27	$0.2846000	$0.2837000	$0.2849000	$0.2832000
2022-07-02	$0.2800000	$0.2870000	$0.2918000	$0.2754000
2022-07-03	$0.2863000	$0.2866000	$0.2882000	$0.2861000
2022-07-13	$0.2622000	$0.2719000	$0.2723000	$0.2495000
2022-07-14	$0.2719000	$0.2732000	$0.2771000	$0.2613000
2022-07-15	$0.2729000	$0.2733000	$0.2736000	$0.2721000
2022-07-22	$0.2930000	$0.2836000	$0.3010000	$0.2817000
2022-07-23	$0.2836000	$0.2822000	$0.2903000	$0.2758000
2022-07-24	$0.2824000	$0.2836000	$0.2874000	$0.2785000
2022-07-26	$0.2654000	$0.2718000	$0.2719000	$0.2605000
2022-07-27	$0.2718000	$0.2877000	$0.2913000	$0.2658000
2022-07-28	$0.2877000	$0.2969000	$0.3019000	$0.2823000
2022-07-29	$0.2969000	$0.3072000	$0.3134000	$0.2963000
2022-07-30	$0.3072000	$0.3073000	$0.3311000	$0.3056000
2022-07-31	$0.3073000	$0.3157000	$0.3337000	$0.3039000
2022-08-01	$0.3157000	$0.3377000	$0.3408000	$0.3130000
2022-08-02	$0.3377000	$0.3192000	$0.3441000	$0.3091000
2022-08-03	$0.3192000	$0.3177000	$0.3320000	$0.3079000
2022-08-04	$0.3177000	$0.3253000	$0.3358000	$0.3163000
2022-08-05	$0.3253000	$0.3252000	$0.3260000	$0.3244000
2022-08-06	$0.3401000	$0.3382000	$0.3575000	$0.3360000
2022-08-07	$0.3386000	$0.3376000	$0.3388000	$0.3375000
2022-08-08	$0.3386000	$0.3410000	$0.3479000	$0.3370000
2022-08-09	$0.3410000	$0.3223000	$0.3455000	$0.3181000
2022-08-10	$0.3223000	$0.3218000	$0.3228000	$0.3209000
2022-08-14	$0.3594000	$0.3547000	$0.3727000	$0.3521000
2022-08-15	$0.3543000	$0.3539000	$0.3546000	$0.3531000
2022-08-29	$0.2603000	$0.2785000	$0.2786000	$0.2589000
2022-08-30	$0.2782000	$0.2772000	$0.2789000	$0.2762000
2022-08-31	$0.2712000	$0.2721000	$0.2820000	$0.2712000
2022-09-01	$0.2726000	$0.2738000	$0.2740000	$0.2719000
2022-09-08	$0.2621000	$0.2764000	$0.2769000	$0.2572000
2022-09-09	$0.2764000	$0.2876000	$0.2890000	$0.2739000
2022-09-10	$0.2876000	$0.2887000	$0.2900000	$0.2818000
2022-09-11	$0.2887000	$0.2876000	$0.2933000	$0.2812000
2022-09-12	$0.2876000	$0.2920000	$0.2964000	$0.2826000
2022-09-13	$0.2920000	$0.2616000	$0.2930000	$0.2606000
2022-09-14	$0.2616000	$0.2660000	$0.2670000	$0.2582000
2022-09-15	$0.2651000	$0.2638000	$0.2661000	$0.2626000
2022-09-16	$0.2547000	$0.2569000	$0.2585000	$0.2523000
2022-09-17	$0.2575000	$0.2577000	$0.2579000	$0.2570000

Пара	обмен
ICX/BTC	abcc
ICX/ETH	abcc
ICX/USDT	abcc
ICX/EUR	bcbitcoin
ICX/GBP	bcbitcoin
ICX/USDT	biki
ICX/BNB	binance
ICX/BTC	binance
ICX/BUSD	binance
ICX/ETH	binance
ICX/USDT	binance
ICX/USD	binanceusa
ICX/BTC	bitcoincom
ICX/USDT	bitcoincom
ICX/KRW	bithumb
ICX/BTC	bittrex
ICX/ETH	bkex
ICX/USDT	bkex
ICX/BTC	btcalpha
ICX/BTC	coinall
ICX/BCH	coinex
ICX/BTC	coinex
ICX/USDT	coinex
ICX/KRW	coinone
ICX/BTC	cointiger
ICX/BTC	coss
ICX/ETH	coss
ICX/TUSD	coss
ICX/USD	coss
ICX/USDT	coss
ICX/BTC	cryptodotcom
ICX/CRO	cryptodotcom
ICX/USDT	cryptodotcom
ICX/ETH	ethermium
ICX/BTC	exx
ICX/ETH	fcoin
ICX/USDT	fcoin
ICX/ETH	gateio
ICX/USDT	gateio
ICX/BTC	hitbtc
ICX/ETH	hitbtc
ICX/USDT	hitbtc
ICX/BTC	huobikorea
ICX/ETH	huobikorea
ICX/KRW	huobikorea
ICX/BTC	huobipro
ICX/ETH	huobipro
ICX/USDT	huobipro
ICX/ETH	idex
ICX/BTC	kraken
ICX/ETH	kraken
ICX/EUR	kraken
ICX/USD	kraken
ICX/ETH	latoken
ICX/LA	latoken
ICX/BTC	okex
ICX/ETH	okex
ICX/USDT	okex
ICX/KRW	probit
ICX/USDT	probit
ICX/KRW	upbit
ICX/BTC	zb
ICX/QC	zb
ICX/USDT	zb
ICX/BTC	zecoex
ICX/INR	zecoex
ICX/USDT	zecoex

ICON

описание

ICO Details

)

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Team:

KJ Eee: Foundation Council.
JH Kim: Foundation Council.
Jay Kim: Foundation Council.
Hoon Lee: Foundation Council.

Token Reserve Split (50%):

16% Reseve;
10% Team, Advisors and Early Contributors;
10% Community group and Strategy Partners;
14% Foundation;

Статус ICO	Finished
Доставка токенов	400230000
Начало	2017-09-20
Конец	2017-09-20
Поднятый Капитал (BTC)	150,000 ETH
Поднятый Капитал (USD)	43545000
Стартовая цена (USD)	0.0004
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	Switzerland
Юридические консультанты	N/A
Блог	https://medium.com/helloiconworld
Белый лист	http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf