HYCON Ряд 1344

$0.001544

HYCON Ряд 1344

Веб-сайт Twitter

2,672,135,079 HYC

24ч

48 BTC

1 H

0.46 %

24 H

21.02 %

7 d

30.84 %

сегодня HYCON цена в долларах США в настоящее время 0.0015 USD, и если он преобразуется в Bitcoin является 0.00000003 BTC. Всего 2,672,135,079 HYC в настоящее время распространяются на рынке. HYCON цены в настоящее время испытывают изменение 21.02 %, проверять все криптовалюты. За последние 24 часа 0.027 M US dollars HYCON торгуется на Crypto Exchanges. Получить HYCON's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

HYCON

символ

HYC

алгоритм

BTC цена

0.00000003 BTC

BTC рынок

74 BTC

BTC 24h Vol

48 BTC

Все добыденные монеты

2,672,135,079 HYC

0.46 %

24h

21.02 %

30.84 %

Twitter

HYCON

Веб-сайт

HYCON

Share HYCON Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0014910	$0.0014470	$0.0015710	$0.0014470
2021-01-21	$0.0014470	$0.0012230	$0.0022010	$0.0011450
2021-01-22	$0.0012230	$0.0012960	$0.0014200	$0.0012100
2021-01-23	$0.0012960	$0.0012960	$0.0013580	$0.0012460
2021-01-24	$0.0012960	$0.0013090	$0.0014620	$0.0012950
2021-01-25	$0.0013090	$0.0012130	$0.0012660	$0.0011870
2021-01-26	$0.0012130	$0.0012720	$0.0013820	$0.0012310
2021-01-27	$0.0012720	$0.0012170	$0.0012290	$0.0010930
2021-01-28	$0.0012170	$0.0012510	$0.0013710	$0.0012240
2021-01-29	$0.0012510	$0.0013240	$0.0013650	$0.0012270
2021-01-30	$0.0013240	$0.0012410	$0.0013240	$0.0012000
2021-01-31	$0.0012410	$0.0012750	$0.0013270	$0.0011830
2021-02-01	$0.0012750	$0.0013060	$0.0014020	$0.0012920
2021-02-02	$0.0013060	$0.0013020	$0.0014380	$0.0012870
2021-02-03	$0.0013020	$0.0013840	$0.0015000	$0.0013340
2021-02-04	$0.0013840	$0.0013260	$0.0014060	$0.0012460
2021-02-05	$0.0013260	$0.0013600	$0.0014630	$0.0013430
2021-02-06	$0.0013600	$0.0013600	$0.0014440	$0.0013100
2021-02-07	$0.0013600	$0.0013560	$0.0014370	$0.0012760
2021-02-08	$0.0013560	$0.0014550	$0.0016480	$0.0013500
2021-02-09	$0.0014550	$0.0014710	$0.0015590	$0.0014350
2021-02-10	$0.0014710	$0.0014990	$0.0017080	$0.0013940
2021-02-11	$0.0014990	$0.0016980	$0.0017340	$0.0015200
2021-02-12	$0.0016980	$0.0018450	$0.0019190	$0.0016970
2021-02-13	$0.0018450	$0.0019450	$0.0024540	$0.0017630
2021-02-14	$0.0019450	$0.0020010	$0.0022000	$0.0018750
2021-02-15	$0.0019460	$0.0019500	$0.0019520	$0.0019400
2021-02-16	$0.0018860	$0.0018540	$0.0022820	$0.0018180
2021-02-17	$0.0018540	$0.0019810	$0.0019990	$0.0018510
2021-02-18	$0.0019810	$0.0020370	$0.0027350	$0.0018620
2021-02-19	$0.0020370	$0.0013310	$0.0023690	$0.0010770
2021-02-20	$0.0013310	$0.0012830	$0.0013600	$0.0011870
2021-02-21	$0.0012830	$0.0012580	$0.0014320	$0.0012190
2021-02-22	$0.0012580	$0.0012090	$0.0013510	$0.0011380
2021-02-23	$0.0012090	$0.0010570	$0.0011840	$0.0010100
2021-02-24	$0.0010570	$0.0011380	$0.0012190	$0.0010400
2021-02-25	$0.0011380	$0.0010520	$0.0010670	$0.0009480
2021-02-26	$0.0010520	$0.0010270	$0.0011130	$0.0009540
2021-02-27	$0.0010270	$0.0010080	$0.0011100	$0.0009930
2021-02-28	$0.0010080	$0.0009820	$0.0010530	$0.0009670
2021-03-01	$0.0009820	$0.0010370	$0.0011470	$0.0010210
2021-03-02	$0.0010370	$0.0009970	$0.0010570	$0.0009230
2021-03-03	$0.0009970	$0.0009880	$0.0010980	$0.0009570
2021-03-04	$0.0009880	$0.0009540	$0.0010460	$0.0009380
2021-03-05	$0.0009540	$0.0008410	$0.0010710	$0.0008110
2021-03-06	$0.0008410	$0.0007600	$0.0009250	$0.0007430
2021-03-07	$0.0007600	$0.0005870	$0.0007940	$0.0005700
2021-03-08	$0.0005870	$0.0005690	$0.0006420	$0.0004590
2021-03-09	$0.0005690	$0.0005630	$0.0005720	$0.0005450
2021-03-10	$0.0005430	$0.0006280	$0.0007360	$0.0005210
2021-03-11	$0.0006280	$0.0006580	$0.0006760	$0.0005660
2021-03-12	$0.0006580	$0.0006720	$0.0007070	$0.0006010
2021-03-13	$0.0006720	$0.0009990	$0.0012300	$0.0007300
2021-03-14	$0.0009990	$0.0009060	$0.0010720	$0.0008690
2021-03-15	$0.0009060	$0.0008620	$0.0009870	$0.0007540
2021-03-16	$0.0008620	$0.0008670	$0.0009030	$0.0008120
2021-03-17	$0.0008670	$0.0008930	$0.0009480	$0.0008750
2021-03-18	$0.0008930	$0.0008350	$0.0008880	$0.0007990
2021-03-19	$0.0008350	$0.0008510	$0.0008870	$0.0008140
2021-03-20	$0.0008510	$0.0009390	$0.0009570	$0.0008490
2021-03-21	$0.0009390	$0.0009990	$0.0010700	$0.0008920
2021-03-22	$0.0009990	$0.0009420	$0.0009760	$0.0008750
2021-03-23	$0.0009420	$0.0008840	$0.0009340	$0.0008010
2021-03-24	$0.0008840	$0.0008710	$0.0009020	$0.0008080
2021-03-25	$0.0008710	$0.0008090	$0.0008730	$0.0007620
2021-03-26	$0.0008090	$0.0008330	$0.0008840	$0.0008330
2021-03-27	$0.0008330	$0.0009260	$0.0009430	$0.0008230
2021-03-28	$0.0009260	$0.0009280	$0.0009450	$0.0008430
2021-03-29	$0.0009280	$0.0009260	$0.0009990	$0.0008900
2021-03-30	$0.0009260	$0.0009020	$0.0011050	$0.0008840
2021-03-31	$0.0009020	$0.0009600	$0.0012670	$0.0009210
2021-04-01	$0.0009600	$0.0009050	$0.0010430	$0.0008860
2021-04-02	$0.0009050	$0.0008960	$0.0010670	$0.0008960
2021-04-03	$0.0008960	$0.0009040	$0.0009240	$0.0008040
2021-04-04	$0.0009040	$0.0009340	$0.0009550	$0.0008930
2021-04-05	$0.0009340	$0.0011170	$0.0011590	$0.0009480
2021-04-06	$0.0011170	$0.0011620	$0.0012250	$0.0010350
2021-04-07	$0.0011620	$0.0010210	$0.0011200	$0.0009430
2021-04-08	$0.0010210	$0.0011450	$0.0012070	$0.0010410
2021-04-09	$0.0011450	$0.0011570	$0.0011780	$0.0010750
2021-04-10	$0.0011570	$0.0011310	$0.0014300	$0.0010880
2021-04-11	$0.0011310	$0.0011610	$0.0012470	$0.0011180
2021-04-12	$0.0011610	$0.0014960	$0.0018810	$0.0011330
2021-04-13	$0.0014960	$0.0014880	$0.0015100	$0.0014530
2021-04-16	$0.0014100	$0.0014560	$0.0015530	$0.0012610
2021-04-17	$0.0014560	$0.0016230	$0.0020630	$0.0013440
2021-04-18	$0.0016230	$0.0015240	$0.0016130	$0.0013670
2021-04-19	$0.0015240	$0.0014060	$0.0015580	$0.0012980
2021-04-20	$0.0014060	$0.0014230	$0.0017960	$0.0013760
2021-04-21	$0.0014230	$0.0014150	$0.0018860	$0.0013670
2021-04-22	$0.0014150	$0.0012730	$0.0014650	$0.0012250
2021-04-23	$0.0012730	$0.0011140	$0.0013510	$0.0010660
2021-04-24	$0.0011140	$0.0011300	$0.0012860	$0.0010420
2021-04-25	$0.0011300	$0.0010450	$0.0012080	$0.0010450
2021-04-26	$0.0010450	$0.0011660	$0.0012170	$0.0011150
2021-04-27	$0.0011660	$0.0013070	$0.0013870	$0.0012010
2021-04-28	$0.0013070	$0.0012100	$0.0013750	$0.0011550
2021-04-29	$0.0012100	$0.0011860	$0.0012690	$0.0011590
2021-04-30	$0.0011860	$0.0012210	$0.0012210	$0.0011380
2021-05-01	$0.0012210	$0.0013270	$0.0015030	$0.0012380
2021-05-02	$0.0013270	$0.0013870	$0.0015060	$0.0012690
2021-05-03	$0.0013870	$0.0013380	$0.0016130	$0.0013380
2021-05-04	$0.0013380	$0.0011990	$0.0013290	$0.0011020
2021-05-05	$0.0011990	$0.0012700	$0.0013760	$0.0012000
2021-05-06	$0.0012700	$0.0015010	$0.0019900	$0.0012220
2021-05-07	$0.0015010	$0.0015330	$0.0016720	$0.0014280
2021-05-08	$0.0015330	$0.0013320	$0.0017230	$0.0013320
2021-05-09	$0.0013320	$0.0012570	$0.0014140	$0.0012170
2021-05-10	$0.0012570	$0.0012240	$0.0013430	$0.0011450
2021-05-11	$0.0012240	$0.0012340	$0.0012340	$0.0012100
2021-05-12	$0.0013790	$0.0011810	$0.0012960	$0.0011050
2021-05-13	$0.0011810	$0.0011160	$0.0013390	$0.0010410
2021-05-14	$0.0011160	$0.0011830	$0.0013870	$0.0011420
2021-05-15	$0.0011830	$0.0011660	$0.0025870	$0.0010200
2021-05-16	$0.0011660	$0.0011830	$0.0011830	$0.0010760
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-19	$0.0008580	$0.0010400	$0.0010460	$0.0008580
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0008870	$0.0008940	$0.0007340
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-17	$0.0007670	$0.0009220	$0.0009270	$0.0007670
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-11	$0.0006700	$0.0008080	$0.0008110	$0.0006700
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-19	$0.0006360	$0.0007630	$0.0007650	$0.0006360
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-23	$0.0006460	$0.0007760	$0.0007780	$0.0006460
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-26	$0.0007070	$0.0008570	$0.0008590	$0.0007070
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-29	$0.0008010	$0.0009590	$0.0009660	$0.0008010
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-06	$0.0001650	$0.0001710	$0.0001800	$0.0001580
2021-08-07	$0.0010290	$0.0010280	$0.0010300	$0.0010230
2021-08-08	$0.0001830	$0.0001940	$0.0002000	$0.0001700
2021-08-09	$0.0001940	$0.0002230	$0.0002480	$0.0001860
2021-08-10	$0.0002230	$0.0002100	$0.0002230	$0.0002100
2021-08-11	$0.0002100	$0.0002260	$0.0002460	$0.0002010
2021-08-12	$0.0002300	$0.0002170	$0.0002410	$0.0002060
2021-08-13	$0.0002170	$0.0002490	$0.0002670	$0.0002160
2021-08-14	$0.0002490	$0.0003070	$0.0003500	$0.0002420
2021-08-15	$0.0003070	$0.0002770	$0.0003390	$0.0002600
2021-08-16	$0.0002770	$0.0002320	$0.0003010	$0.0002200
2021-08-17	$0.0002320	$0.0002240	$0.0002710	$0.0002210
2021-08-18	$0.0002240	$0.0002260	$0.0002500	$0.0001970
2021-08-19	$0.0010730	$0.0010750	$0.0010790	$0.0010690
2021-08-25	$0.0002080	$0.0002250	$0.0002350	$0.0002020
2021-08-26	$0.0002250	$0.0002040	$0.0002260	$0.0002010
2021-08-27	$0.0002040	$0.0002030	$0.0002070	$0.0001800
2021-08-28	$0.0002030	$0.0002030	$0.0002200	$0.0002000
2021-08-29	$0.0002030	$0.0001970	$0.0002050	$0.0001910
2021-08-30	$0.0011710	$0.0011690	$0.0011730	$0.0011670
2021-08-31	$0.0001920	$0.0001910	$0.0002020	$0.0001870
2021-09-01	$0.0011320	$0.0011270	$0.0011340	$0.0011270
2021-09-02	$0.0002060	$0.0002120	$0.0002500	$0.0001970
2021-09-03	$0.0002120	$0.0002170	$0.0002220	$0.0002100
2021-09-04	$0.0002170	$0.0002470	$0.0002650	$0.0002000
2021-09-05	$0.0002470	$0.0002350	$0.0003000	$0.0002300
2021-09-06	$0.0002350	$0.0002430	$0.0002500	$0.0002200
2021-09-07	$0.0002430	$0.0002050	$0.0002900	$0.0001960
2021-09-08	$0.0002050	$0.0002340	$0.0002500	$0.0002000
2021-09-09	$0.0002340	$0.0002280	$0.0002460	$0.0002160
2021-09-10	$0.0002280	$0.0002200	$0.0002460	$0.0002100
2021-09-11	$0.0002200	$0.0002220	$0.0002330	$0.0002150
2021-09-12	$0.0002220	$0.0002150	$0.0002250	$0.0002100
2021-09-13	$0.0002150	$0.0001960	$0.0002150	$0.0001900
2021-09-14	$0.0001960	$0.0002020	$0.0002040	$0.0001940
2021-09-15	$0.0002020	$0.0002030	$0.0002100	$0.0001910
2021-09-16	$0.0002030	$0.0001910	$0.0002050	$0.0001870
2021-09-17	$0.0001910	$0.0001990	$0.0002100	$0.0001880
2021-09-18	$0.0001990	$0.0002040	$0.0002070	$0.0001980
2021-09-19	$0.0002040	$0.0001920	$0.0002050	$0.0001830
2021-09-20	$0.0001920	$0.0001860	$0.0001920	$0.0001750
2021-09-21	$0.0001860	$0.0001740	$0.0001860	$0.0001700
2021-09-22	$0.0001740	$0.0001820	$0.0001850	$0.0001710
2021-09-23	$0.0001820	$0.0001810	$0.0001860	$0.0001760
2021-09-24	$0.0001810	$0.0001750	$0.0001820	$0.0001590
2021-09-25	$0.0001750	$0.0001580	$0.0001760	$0.0001550
2021-09-26	$0.0001580	$0.0001320	$0.0001600	$0.0001190
2021-09-27	$0.0001320	$0.0001350	$0.0001690	$0.0001300
2021-09-28	$0.0001350	$0.0001600	$0.0001820	$0.0001250
2021-09-29	$0.0001600	$0.0001530	$0.0001700	$0.0001500
2021-09-30	$0.0001530	$0.0001520	$0.0001630	$0.0001350
2021-10-01	$0.0001520	$0.0001530	$0.0001580	$0.0001460
2021-10-02	$0.0001530	$0.0001570	$0.0001600	$0.0001500
2021-10-03	$0.0001570	$0.0001530	$0.0001580	$0.0001450
2021-10-04	$0.0001530	$0.0001630	$0.0001680	$0.0001470
2021-10-05	$0.0001630	$0.0001780	$0.0001950	$0.0001540
2021-10-06	$0.0001780	$0.0001710	$0.0001850	$0.0001600
2021-10-07	$0.0001710	$0.0001950	$0.0002360	$0.0001600
2021-10-08	$0.0001950	$0.0002030	$0.0002380	$0.0001860
2021-10-09	$0.0002030	$0.0002410	$0.0002500	$0.0002020
2021-10-10	$0.0002410	$0.0002710	$0.0002880	$0.0002200
2021-10-11	$0.0002710	$0.0002800	$0.0003990	$0.0002570
2021-10-12	$0.0002800	$0.0002420	$0.0003000	$0.0002350
2021-10-13	$0.0002420	$0.0003010	$0.0003560	$0.0002350
2021-10-14	$0.0003010	$0.0003300	$0.0003520	$0.0002750
2021-10-15	$0.0003300	$0.0003420	$0.0004880	$0.0002900
2021-10-16	$0.0003420	$0.0003890	$0.0004200	$0.0003330
2021-10-17	$0.0003890	$0.0003710	$0.0004220	$0.0003500
2021-10-18	$0.0003710	$0.0003760	$0.0003890	$0.0003620
2021-10-19	$0.0003760	$0.0003440	$0.0003770	$0.0003360
2021-10-20	$0.0003440	$0.0003280	$0.0003470	$0.0003020
2021-10-21	$0.0003280	$0.0003120	$0.0003550	$0.0003080
2021-10-22	$0.0003120	$0.0002900	$0.0003300	$0.0002900
2021-10-23	$0.0002900	$0.0003260	$0.0003400	$0.0002900
2021-10-24	$0.0003260	$0.0003100	$0.0003400	$0.0003000
2021-10-25	$0.0003100	$0.0003130	$0.0003180	$0.0003020
2021-10-26	$0.0003130	$0.0003160	$0.0003380	$0.0002900
2021-10-27	$0.0003160	$0.0002620	$0.0003220	$0.0002580
2021-10-28	$0.0002620	$0.0003080	$0.0003450	$0.0002610
2021-10-29	$0.0003080	$0.0002910	$0.0003080	$0.0002850
2021-10-30	$0.0002910	$0.0002820	$0.0003730	$0.0002820
2021-10-31	$0.0002820	$0.0002670	$0.0002830	$0.0002540
2021-11-01	$0.0002670	$0.0002720	$0.0002770	$0.0002600
2021-11-02	$0.0002720	$0.0002860	$0.0003000	$0.0002660
2021-11-03	$0.0002860	$0.0002730	$0.0002980	$0.0002670
2021-11-04	$0.0002730	$0.0002730	$0.0002930	$0.0002670
2021-11-05	$0.0002730	$0.0002680	$0.0002840	$0.0002600
2021-11-06	$0.0002680	$0.0002750	$0.0002880	$0.0002610
2021-11-07	$0.0002750	$0.0002760	$0.0002870	$0.0002700
2021-11-08	$0.0002760	$0.0002720	$0.0002820	$0.0002670
2021-11-09	$0.0002720	$0.0002840	$0.0003000	$0.0002650
2021-11-10	$0.0002840	$0.0003020	$0.0003060	$0.0002800
2021-11-11	$0.0003020	$0.0002880	$0.0003020	$0.0002670
2021-11-12	$0.0002880	$0.0002820	$0.0002900	$0.0002650
2021-11-13	$0.0002820	$0.0003020	$0.0003300	$0.0002730
2021-11-14	$0.0003020	$0.0002950	$0.0003240	$0.0002810
2021-11-15	$0.0002950	$0.0002870	$0.0003010	$0.0002830
2021-11-16	$0.0002870	$0.0002810	$0.0002890	$0.0002640
2021-11-17	$0.0002810	$0.0002650	$0.0002810	$0.0002550
2021-11-18	$0.0002650	$0.0002360	$0.0002700	$0.0002200
2021-11-19	$0.0002360	$0.0002410	$0.0002550	$0.0002260
2021-11-20	$0.0002410	$0.0002520	$0.0002590	$0.0002320
2021-11-21	$0.0002520	$0.0002510	$0.0002530	$0.0002390
2021-11-22	$0.0002510	$0.0002320	$0.0002520	$0.0002300
2021-11-23	$0.0002320	$0.0002450	$0.0002500	$0.0002310
2021-11-24	$0.0002450	$0.0002390	$0.0002550	$0.0002250
2021-11-25	$0.0002390	$0.0002520	$0.0002700	$0.0002330
2021-11-26	$0.0002520	$0.0002480	$0.0002750	$0.0002210
2021-11-27	$0.0002480	$0.0002510	$0.0003080	$0.0002380
2021-11-28	$0.0002510	$0.0002620	$0.0002730	$0.0002400
2021-11-29	$0.0002620	$0.0002690	$0.0002950	$0.0002500
2021-11-30	$0.0002690	$0.0002600	$0.0002710	$0.0002560
2021-12-01	$0.0002600	$0.0002480	$0.0002640	$0.0002400
2021-12-02	$0.0002480	$0.0002580	$0.0002660	$0.0002390
2021-12-03	$0.0002580	$0.0002540	$0.0002720	$0.0002540
2021-12-04	$0.0002540	$0.0002380	$0.0002540	$0.0002310
2021-12-05	$0.0002380	$0.0002360	$0.0002630	$0.0002250
2021-12-06	$0.0002360	$0.0002150	$0.0002440	$0.0002100
2021-12-07	$0.0002150	$0.0002080	$0.0002190	$0.0002040
2021-12-08	$0.0012150	$0.0012110	$0.0012160	$0.0012100
2021-12-09	$0.0002100	$0.0002040	$0.0002160	$0.0001990
2021-12-10	$0.0002040	$0.0001950	$0.0002100	$0.0001930
2021-12-11	$0.0001950	$0.0002030	$0.0002150	$0.0001920
2021-12-12	$0.0002030	$0.0002070	$0.0002070	$0.0001960
2021-12-13	$0.0002070	$0.0001940	$0.0002070	$0.0001910
2021-12-14	$0.0001940	$0.0002050	$0.0002140	$0.0001920
2021-12-15	$0.0002050	$0.0001870	$0.0002060	$0.0001710
2021-12-16	$0.0001870	$0.0001840	$0.0001990	$0.0001820
2021-12-17	$0.0001840	$0.0002140	$0.0002250	$0.0001810
2021-12-18	$0.0002140	$0.0002030	$0.0002160	$0.0001850
2021-12-19	$0.0002030	$0.0001960	$0.0002120	$0.0001940
2021-12-20	$0.0001960	$0.0001930	$0.0002010	$0.0001910
2021-12-21	$0.0001930	$0.0002040	$0.0002080	$0.0001910
2021-12-22	$0.0002040	$0.0001970	$0.0002050	$0.0001950
2021-12-23	$0.0001970	$0.0001970	$0.0002040	$0.0001890
2021-12-24	$0.0001970	$0.0002050	$0.0002080	$0.0001940
2021-12-25	$0.0002050	$0.0002020	$0.0002070	$0.0002000
2021-12-26	$0.0002020	$0.0002040	$0.0002070	$0.0002000
2021-12-27	$0.0002040	$0.0002140	$0.0002800	$0.0002040
2021-12-28	$0.0002140	$0.0002040	$0.0002150	$0.0002010
2021-12-29	$0.0002040	$0.0001940	$0.0002100	$0.0001930
2021-12-30	$0.0001940	$0.0001990	$0.0002060	$0.0001940
2021-12-31	$0.0001990	$0.0001980	$0.0002030	$0.0001900
2022-01-01	$0.0011090	$0.0011110	$0.0011160	$0.0011090
2022-01-02	$0.0001990	$0.0001970	$0.0002000	$0.0001910
2022-01-03	$0.0001970	$0.0001930	$0.0002040	$0.0001920
2022-01-04	$0.0001930	$0.0001920	$0.0001950	$0.0001910
2022-01-05	$0.0001920	$0.0001910	$0.0001980	$0.0001910
2022-01-06	$0.0001910	$0.0001810	$0.0001910	$0.0001760
2022-01-07	$0.0001810	$0.0001750	$0.0001810	$0.0001640
2022-01-08	$0.0001750	$0.0001630	$0.0001780	$0.0001600
2022-01-09	$0.0001630	$0.0001690	$0.0001700	$0.0001630
2022-01-10	$0.0001690	$0.0001590	$0.0001700	$0.0001530
2022-01-11	$0.0001590	$0.0001550	$0.0001600	$0.0001510
2022-01-12	$0.0001550	$0.0001670	$0.0001710	$0.0001500
2022-01-13	$0.0001670	$0.0001630	$0.0001690	$0.0001550
2022-01-14	$0.0001630	$0.0001660	$0.0001710	$0.0001540
2022-01-15	$0.0001660	$0.0001660	$0.0001920	$0.0001610
2022-01-16	$0.0001660	$0.0001840	$0.0002240	$0.0001660
2022-01-17	$0.0001840	$0.0001740	$0.0002010	$0.0001670
2022-01-18	$0.0001740	$0.0001730	$0.0002190	$0.0001680
2022-01-19	$0.0001730	$0.0001720	$0.0001840	$0.0001660
2022-01-20	$0.0001720	$0.0001730	$0.0001830	$0.0001650
2022-01-21	$0.0001730	$0.0001610	$0.0001730	$0.0001600
2022-01-22	$0.0001610	$0.0001360	$0.0001610	$0.0001340
2022-01-23	$0.0001360	$0.0001460	$0.0001500	$0.0001340
2022-01-24	$0.0001460	$0.0001350	$0.0001460	$0.0001300
2022-01-25	$0.0001350	$0.0001390	$0.0001430	$0.0001350
2022-01-26	$0.0001390	$0.0001440	$0.0001490	$0.0001350
2022-01-27	$0.0001440	$0.0001420	$0.0001580	$0.0001360
2022-01-28	$0.0001420	$0.0001390	$0.0001460	$0.0001360
2022-01-29	$0.0001390	$0.0001400	$0.0001470	$0.0001370
2022-01-30	$0.0001400	$0.0001420	$0.0001440	$0.0001400
2022-01-31	$0.0001420	$0.0001400	$0.0001470	$0.0001360
2022-02-01	$0.0001400	$0.0001460	$0.0001570	$0.0001380
2022-02-02	$0.0001460	$0.0001510	$0.0001600	$0.0001420
2022-02-03	$0.0001510	$0.0001510	$0.0001650	$0.0001470
2022-02-04	$0.0001510	$0.0001480	$0.0001530	$0.0001370
2022-02-05	$0.0001480	$0.0001540	$0.0001610	$0.0001470
2022-02-06	$0.0001540	$0.0001530	$0.0001590	$0.0001500
2022-02-07	$0.0001530	$0.0001600	$0.0001750	$0.0001510
2022-02-08	$0.0001600	$0.0001570	$0.0001690	$0.0001540
2022-02-09	$0.0001570	$0.0001570	$0.0001590	$0.0001500
2022-02-10	$0.0001570	$0.0001610	$0.0001650	$0.0001550
2022-02-11	$0.0001610	$0.0001590	$0.0001660	$0.0001540
2022-02-12	$0.0001590	$0.0001710	$0.0001710	$0.0001500
2022-02-13	$0.0001710	$0.0001720	$0.0002970	$0.0001610
2022-02-14	$0.0001720	$0.0001700	$0.0001900	$0.0001620
2022-02-15	$0.0001700	$0.0001720	$0.0001790	$0.0001650
2022-02-16	$0.0001720	$0.0001690	$0.0001760	$0.0001660
2022-02-17	$0.0001690	$0.0001640	$0.0001750	$0.0001620
2022-02-18	$0.0001640	$0.0001830	$0.0002120	$0.0001610
2022-02-19	$0.0001830	$0.0001860	$0.0002300	$0.0001730
2022-02-20	$0.0001860	$0.0001780	$0.0002080	$0.0001740
2022-02-21	$0.0001780	$0.0001710	$0.0001930	$0.0001700
2022-02-22	$0.0001710	$0.0001780	$0.0001820	$0.0001660
2022-02-23	$0.0001780	$0.0001680	$0.0001790	$0.0001660
2022-02-24	$0.0001680	$0.0001490	$0.0001700	$0.0001440
2022-02-25	$0.0001490	$0.0001660	$0.0002000	$0.0001490
2022-02-26	$0.0001660	$0.0001700	$0.0001890	$0.0001610
2022-02-27	$0.0001700	$0.0001610	$0.0001700	$0.0001610
2022-02-28	$0.0001610	$0.0001690	$0.0001720	$0.0001590
2022-03-01	$0.0001690	$0.0001700	$0.0001770	$0.0001680
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0001700	$0.0001690	$0.0001700	$0.0001680
2022-03-04	$0.0001690	$0.0001690	$0.0001880	$0.0001680
2022-03-05	$0.0001690	$0.0001650	$0.0001760	$0.0001620
2022-03-06	$0.0001650	$0.0001660	$0.0001680	$0.0001640
2022-03-07	$0.0001660	$0.0001610	$0.0001680	$0.0001590
2022-03-08	$0.0001610	$0.0001640	$0.0001670	$0.0001600
2022-03-09	$0.0001640	$0.0001700	$0.0001710	$0.0001620
2022-03-10	$0.0001700	$0.0001630	$0.0001700	$0.0001610
2022-03-11	$0.0001630	$0.0001620	$0.0001690	$0.0001580
2022-03-12	$0.0001620	$0.0001740	$0.0002140	$0.0001620
2022-03-13	$0.0001740	$0.0001760	$0.0001980	$0.0001730
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-22	$0.0001760	$0.0001980	$0.0002170	$0.0001760
2022-03-23	$0.0001980	$0.0001940	$0.0002430	$0.0001920
2022-03-24	$0.0001940	$0.0002780	$0.0003850	$0.0001900
2022-03-25	$0.0002780	$0.0002390	$0.0003020	$0.0002250
2022-03-26	$0.0002390	$0.0002320	$0.0002600	$0.0002300
2022-03-27	$0.0002320	$0.0002260	$0.0002390	$0.0002210
2022-03-28	$0.0002260	$0.0002250	$0.0002340	$0.0002200
2022-03-29	$0.0002250	$0.0002220	$0.0002310	$0.0002180
2022-03-30	$0.0002220	$0.0002220	$0.0002420	$0.0002150
2022-03-31	$0.0002220	$0.0002160	$0.0002320	$0.0002120
2022-04-01	$0.0002160	$0.0002150	$0.0002250	$0.0002080
2022-04-02	$0.0002150	$0.0002160	$0.0002240	$0.0002140
2022-04-03	$0.0002160	$0.0002250	$0.0002300	$0.0002120
2022-04-04	$0.0002250	$0.0002240	$0.0002330	$0.0002170
2022-04-05	$0.0002240	$0.0002270	$0.0002600	$0.0002210
2022-04-06	$0.0002270	$0.0002230	$0.0002290	$0.0002160
2022-04-07	$0.0002230	$0.0002310	$0.0002620	$0.0002220
2022-04-08	$0.0002310	$0.0002420	$0.0002500	$0.0002230
2022-04-09	$0.0002420	$0.0002570	$0.0002900	$0.0002340
2022-04-10	$0.0002570	$0.0002610	$0.0002900	$0.0002560
2022-04-11	$0.0002610	$0.0002520	$0.0003180	$0.0002410
2022-04-12	$0.0002520	$0.0002380	$0.0002610	$0.0002380
2022-04-13	$0.0002380	$0.0002430	$0.0002570	$0.0002240
2022-04-14	$0.0002430	$0.0002570	$0.0002600	$0.0002370
2022-04-15	$0.0002570	$0.0002430	$0.0002630	$0.0002400
2022-04-16	$0.0009740	$0.0009720	$0.0009740	$0.0009720
2022-04-17	$0.0002360	$0.0002330	$0.0002410	$0.0002320
2022-04-18	$0.0002330	$0.0002380	$0.0002400	$0.0002310
2022-04-19	$0.0002380	$0.0002420	$0.0002600	$0.0002340
2022-04-20	$0.0009960	$0.0009950	$0.0009970	$0.0009940
2022-04-21	$0.0002470	$0.0002330	$0.0002490	$0.0002320
2022-04-22	$0.0002330	$0.0002360	$0.0002370	$0.0002290
2022-04-23	$0.0002360	$0.0002310	$0.0002370	$0.0002290
2022-04-24	$0.0002310	$0.0001950	$0.0002320	$0.0001910
2022-04-25	$0.0001950	$0.0001890	$0.0001970	$0.0001790
2022-04-26	$0.0001890	$0.0001790	$0.0001960	$0.0001790
2022-04-27	$0.0001790	$0.0001780	$0.0001810	$0.0001730
2022-04-28	$0.0001780	$0.0001770	$0.0001810	$0.0001700
2022-04-29	$0.0001770	$0.0001700	$0.0001770	$0.0001670
2022-04-30	$0.0001700	$0.0001820	$0.0002180	$0.0001690
2022-05-01	$0.0001820	$0.0001860	$0.0001870	$0.0001720
2022-05-02	$0.0001860	$0.0001730	$0.0001860	$0.0001720
2022-05-03	$0.0001730	$0.0001740	$0.0001810	$0.0001720
2022-05-04	$0.0001740	$0.0001720	$0.0001760	$0.0001640
2022-05-05	$0.0001720	$0.0001540	$0.0001790	$0.0001500
2022-05-06	$0.0001540	$0.0001520	$0.0001570	$0.0001430
2022-05-07	$0.0001520	$0.0001470	$0.0001520	$0.0001440
2022-05-08	$0.0001470	$0.0001430	$0.0001470	$0.0001360
2022-05-09	$0.0001430	$0.0001250	$0.0001450	$0.0001220
2022-05-10	$0.0001250	$0.0001210	$0.0001350	$0.0001180
2022-05-11	$0.0001210	$0.0000930	$0.0001240	$0.0000850
2022-05-12	$0.0000930	$0.0000520	$0.0000950	$0.0000490
2022-05-13	$0.0000520	$0.0000940	$0.0001490	$0.0000470
2022-05-14	$0.0000940	$0.0000800	$0.0001200	$0.0000680
2022-05-15	$0.0000800	$0.0000810	$0.0000900	$0.0000710
2022-05-16	$0.0000810	$0.0000790	$0.0000860	$0.0000730
2022-05-17	$0.0000790	$0.0000900	$0.0000950	$0.0000790
2022-05-18	$0.0000900	$0.0000920	$0.0001200	$0.0000840
2022-05-19	$0.0000920	$0.0001100	$0.0001220	$0.0000910
2022-05-20	$0.0001100	$0.0001000	$0.0001190	$0.0000950
2022-05-21	$0.0001000	$0.0001030	$0.0001250	$0.0000950
2022-05-22	$0.0001030	$0.0001020	$0.0001110	$0.0000990
2022-05-23	$0.0001020	$0.0000970	$0.0001090	$0.0000910
2022-05-24	$0.0000970	$0.0000970	$0.0001200	$0.0000820
2022-05-25	$0.0000970	$0.0001240	$0.0001680	$0.0000970
2022-05-26	$0.0001240	$0.0001020	$0.0001250	$0.0001000
2022-05-27	$0.0001020	$0.0001050	$0.0001100	$0.0001000
2022-05-28	$0.0001050	$0.0001040	$0.0001090	$0.0001000
2022-05-29	$0.0001040	$0.0001030	$0.0001080	$0.0001000
2022-05-30	$0.0001030	$0.0001080	$0.0001160	$0.0001030
2022-05-31	$0.0001080	$0.0001170	$0.0001190	$0.0001040
2022-06-01	$0.0001170	$0.0001200	$0.0001600	$0.0001070
2022-06-02	$0.0001200	$0.0001190	$0.0001450	$0.0001120
2022-06-03	$0.0001190	$0.0001320	$0.0001320	$0.0001190
2022-06-04	$0.0001320	$0.0001240	$0.0001400	$0.0001130
2022-06-05	$0.0001240	$0.0001160	$0.0001240	$0.0001130
2022-06-06	$0.0001160	$0.0001240	$0.0001430	$0.0001160
2022-06-07	$0.0001240	$0.0001210	$0.0001240	$0.0001150
2022-06-08	$0.0001210	$0.0001200	$0.0001340	$0.0001200
2022-06-09	$0.0001200	$0.0001090	$0.0001210	$0.0001060
2022-06-10	$0.0001090	$0.0001090	$0.0001350	$0.0001080
2022-06-11	$0.0001090	$0.0001060	$0.0001140	$0.0001030
2022-06-12	$0.0001060	$0.0001110	$0.0001260	$0.0001050
2022-06-13	$0.0001110	$0.0001020	$0.0001120	$0.0000940
2022-06-14	$0.0001020	$0.0001020	$0.0001050	$0.0000940
2022-06-15	$0.0001020	$0.0001190	$0.0001220	$0.0000940
2022-06-16	$0.0001190	$0.0001130	$0.0001210	$0.0001080
2022-06-17	$0.0001130	$0.0001220	$0.0001240	$0.0001110
2022-06-18	$0.0001220	$0.0001160	$0.0001400	$0.0001150
2022-06-19	$0.0001160	$0.0001210	$0.0001270	$0.0001080
2022-06-20	$0.0001210	$0.0001230	$0.0001270	$0.0001110
2022-06-21	$0.0001230	$0.0001190	$0.0001250	$0.0001170
2022-06-22	$0.0001190	$0.0001160	$0.0001190	$0.0001120
2022-06-23	$0.0001160	$0.0001150	$0.0001190	$0.0001140
2022-06-24	$0.0001150	$0.0001160	$0.0001200	$0.0001130
2022-06-25	$0.0001160	$0.0001170	$0.0001190	$0.0001130
2022-06-26	$0.0001170	$0.0001070	$0.0001180	$0.0001020
2022-06-27	$0.0001070	$0.0001110	$0.0001130	$0.0001050
2022-06-28	$0.0001110	$0.0001090	$0.0001150	$0.0001080
2022-06-29	$0.0001090	$0.0001110	$0.0001130	$0.0001060
2022-06-30	$0.0001110	$0.0001280	$0.0001590	$0.0000980
2022-07-01	$0.0001280	$0.0001100	$0.0001280	$0.0001100
2022-07-02	$0.0001100	$0.0001050	$0.0001130	$0.0001000
2022-07-03	$0.0001050	$0.0001060	$0.0001100	$0.0001030
2022-07-04	$0.0001060	$0.0001100	$0.0001400	$0.0001030
2022-07-05	$0.0001100	$0.0001080	$0.0001120	$0.0001060
2022-07-06	$0.0001080	$0.0001060	$0.0001100	$0.0001050
2022-07-07	$0.0004930	$0.0004920	$0.0004940	$0.0004910
2022-07-08	$0.0001080	$0.0001120	$0.0001200	$0.0001080
2022-07-09	$0.0001120	$0.0001090	$0.0001120	$0.0001080
2022-07-10	$0.0001090	$0.0001080	$0.0001180	$0.0001060
2022-07-11	$0.0001080	$0.0001030	$0.0001090	$0.0001020
2022-07-12	$0.0001030	$0.0001050	$0.0001080	$0.0001010
2022-07-13	$0.0001050	$0.0001040	$0.0001070	$0.0001010
2022-07-14	$0.0001040	$0.0001080	$0.0001110	$0.0001030
2022-07-15	$0.0001080	$0.0001040	$0.0001090	$0.0001040
2022-07-16	$0.0001040	$0.0001080	$0.0001100	$0.0001020
2022-07-17	$0.0001080	$0.0001100	$0.0001110	$0.0001060
2022-07-18	$0.0001100	$0.0001140	$0.0001150	$0.0001060
2022-07-19	$0.0001140	$0.0001150	$0.0001160	$0.0001110
2022-07-20	$0.0001150	$0.0001100	$0.0001150	$0.0001100
2022-07-21	$0.0001100	$0.0001140	$0.0001160	$0.0001090
2022-07-22	$0.0001140	$0.0001090	$0.0001150	$0.0001080
2022-07-23	$0.0001090	$0.0001050	$0.0001110	$0.0001020
2022-07-24	$0.0001050	$0.0001130	$0.0001150	$0.0001040
2022-07-25	$0.0001130	$0.0001040	$0.0001250	$0.0001030
2022-07-26	$0.0001040	$0.0001040	$0.0001070	$0.0001020
2022-07-27	$0.0001040	$0.0001040	$0.0001130	$0.0001020
2022-07-28	$0.0001040	$0.0001080	$0.0001100	$0.0001040
2022-07-29	$0.0001080	$0.0001060	$0.0001110	$0.0001050
2022-07-30	$0.0001060	$0.0001120	$0.0001150	$0.0001050
2022-07-31	$0.0001120	$0.0001140	$0.0001320	$0.0001110
2022-08-01	$0.0001140	$0.0001090	$0.0001150	$0.0001080
2022-08-02	$0.0001090	$0.0001060	$0.0001110	$0.0001040
2022-08-03	$0.0001060	$0.0001090	$0.0001100	$0.0001060
2022-08-04	$0.0001090	$0.0001120	$0.0001320	$0.0001060
2022-08-05	$0.0001120	$0.0001090	$0.0001140	$0.0001060
2022-08-06	$0.0001090	$0.0001130	$0.0001150	$0.0001090
2022-08-07	$0.0001130	$0.0001180	$0.0001290	$0.0001120
2022-08-08	$0.0001180	$0.0001900	$0.0002800	$0.0001160
2022-08-09	$0.0001900	$0.0001360	$0.0001990	$0.0001330
2022-08-10	$0.0001360	$0.0001270	$0.0001480	$0.0001250
2022-08-11	$0.0001270	$0.0001290	$0.0001310	$0.0001240
2022-08-12	$0.0001290	$0.0001300	$0.0001320	$0.0001260
2022-08-13	$0.0001300	$0.0001280	$0.0001310	$0.0001260
2022-08-14	$0.0001280	$0.0001230	$0.0001300	$0.0001220
2022-08-15	$0.0001230	$0.0001200	$0.0001260	$0.0001190
2022-08-16	$0.0001200	$0.0001220	$0.0001250	$0.0001190
2022-08-17	$0.0001220	$0.0001220	$0.0001260	$0.0001200
2022-08-18	$0.0001220	$0.0001220	$0.0001250	$0.0001200
2022-08-19	$0.0001220	$0.0001100	$0.0001220	$0.0001100
2022-08-20	$0.0001100	$0.0001060	$0.0001110	$0.0001050
2022-08-21	$0.0001060	$0.0001090	$0.0001100	$0.0001000
2022-08-22	$0.0001090	$0.0001050	$0.0001100	$0.0001010
2022-08-23	$0.0001050	$0.0001080	$0.0001090	$0.0001040
2022-08-24	$0.0001080	$0.0001130	$0.0001140	$0.0001070
2022-08-25	$0.0001130	$0.0001080	$0.0001140	$0.0001070
2022-08-26	$0.0001080	$0.0001040	$0.0001200	$0.0001030
2022-08-27	$0.0001040	$0.0001090	$0.0001100	$0.0001030
2022-08-28	$0.0001090	$0.0001070	$0.0001220	$0.0001050
2022-08-29	$0.0001070	$0.0001060	$0.0001090	$0.0001050
2022-08-30	$0.0001060	$0.0001090	$0.0001120	$0.0001050
2022-08-31	$0.0001090	$0.0001060	$0.0001090	$0.0001050
2022-09-01	$0.0001060	$0.0001070	$0.0001080	$0.0001060
2022-09-02	$0.0001070	$0.0001080	$0.0001120	$0.0001060
2022-09-03	$0.0001080	$0.0001070	$0.0001110	$0.0001060
2022-09-04	$0.0001070	$0.0001110	$0.0001160	$0.0001070
2022-09-05	$0.0001110	$0.0001110	$0.0001140	$0.0001100
2022-09-06	$0.0001110	$0.0001060	$0.0001130	$0.0001060
2022-09-07	$0.0001060	$0.0001080	$0.0001090	$0.0001050
2022-09-08	$0.0001080	$0.0001070	$0.0001090	$0.0001050
2022-09-09	$0.0001070	$0.0001130	$0.0001130	$0.0001070
2022-09-10	$0.0001130	$0.0001120	$0.0001160	$0.0001090
2022-09-11	$0.0001120	$0.0001100	$0.0001140	$0.0001080
2022-09-12	$0.0001100	$0.0001140	$0.0001600	$0.0001090
2022-09-13	$0.0001140	$0.0001090	$0.0001180	$0.0001080
2022-09-14	$0.0001090	$0.0001090	$0.0001130	$0.0001070
2022-09-15	$0.0001090	$0.0001060	$0.0001110	$0.0001050
2022-09-16	$0.0001060	$0.0001060	$0.0001100	$0.0001050
2022-09-17	$0.0004750	$0.0004760	$0.0004760	$0.0004740
2022-10-02	$0.0001100	$0.0001120	$0.0001160	$0.0001090
2022-10-03	$0.0004570	$0.0004570	$0.0004580	$0.0004560

Пара	обмен
HYC/KRW	bithumb
HYC/BTC	bittrex
HYC/BTC	bitz
HYC/ETH	bitz
HYC/KRW	coinzest
HYC/BTC	okex
HYC/ETH	okex
HYC/USDT	okex

HYCON

описание

ICO Details

)

Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.

The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.

Team:

Taewon Kim: CEO / CTO at Hycon.
Owen Delahoy: Team Lead.
Niall Moore: Team Lead.
Paul Williams: Project Manager.

HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.

Token Reserve Split (90%):

70% Mining;
5% Team;
4% Airdrops;
1% Corporate Social Responsibility of HYCON.

HYCON ICO features an airdrop campaign, and the token will be mineable.

Статус ICO	Finished
Доставка токенов	10000000000
Начало	2018-03-30
Конец	2018-05-11
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.9
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@teamhycon
Белый лист	https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf