HUM
Humanscape Ряд 493
Веб-сайт
Twitter
515,129,285 HUM
Купить / продать
Get Wallet
Humanscape
Humanscape Цена $ 0.1411
$ 0.1411
Humanscape 24h Vol
$30,685
$30,685
Humanscape Рейтинг Рынка $72,674,526
$72,674,526
24ч
1 BTC 1 H
2.69 %
24 H
-10.58 %
7 d
-6.84 %
сегодня Humanscape цена в долларах США в настоящее время
0.1411
USD, и если он преобразуется в Bitcoin является
0.00000252
BTC. Всего 515,129,285 HUM в настоящее время распространяются на рынке. Humanscape цены в настоящее время испытывают изменение -10.58 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Humanscape торгуется на Crypto Exchanges. Получить Humanscape's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Humanscape
символ
HUM
алгоритм
ETH Token
BTC цена
0.00000252 BTC
BTC рынок
1,300 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
515,129,285 HUM
1h
2.69 %
24h
-10.58 %
7d
-6.84 %
Twitter
Веб-сайт
Share Humanscape Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
| 2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
| 2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
| 2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
| 2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
| 2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
| 2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
| 2022-06-29 | $0.1833000 | $0.1781000 | $0.1843000 | $0.1719000 |
| 2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
| 2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
| 2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
| 2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
| 2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
| 2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
| 2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
| 2022-07-07 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
| 2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
| 2022-07-10 | $0.1754000 | $0.1720000 | $0.1795000 | $0.1699000 |
| 2022-07-11 | $0.1720000 | $0.1655000 | $0.1720000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
| 2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
| 2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
| 2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
| 2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
| 2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
| 2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
| 2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
| 2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
| 2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| 2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-26 | $0.1623000 | $0.1500000 | $0.1623000 | $0.1479000 |
| 2022-08-27 | $0.1500000 | $0.1536000 | $0.1587000 | $0.1500000 |
| 2022-08-28 | $0.1536000 | $0.1519000 | $0.1536000 | $0.1519000 |
| 2022-08-29 | $0.1519000 | $0.1549000 | $0.1549000 | $0.1519000 |
| 2022-08-30 | $0.1549000 | $0.1583000 | $0.1609000 | $0.1522000 |
| 2022-08-31 | $0.1583000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-01 | $0.1583000 | $0.1501000 | $0.1593000 | $0.1501000 |
| 2022-09-02 | $0.1501000 | $0.1557000 | $0.1557000 | $0.1501000 |
| 2022-09-03 | $0.1557000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-04 | $0.1557000 | $0.1522000 | $0.1557000 | $0.1522000 |
| 2022-09-05 | $0.1522000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-06 | $0.1522000 | $0.1461000 | $0.1522000 | $0.1380000 |
| 2022-09-07 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1444000 |
| 2022-09-08 | $0.1465000 | $0.1500000 | $0.1572000 | $0.1463000 |
| 2022-09-09 | $0.1500000 | $0.1572000 | $0.1593000 | $0.1500000 |
| 2022-09-10 | $0.1572000 | $0.1585000 | $0.1604000 | $0.1558000 |
| 2022-09-11 | $0.1585000 | $0.1599000 | $0.1622000 | $0.1575000 |
| 2022-09-12 | $0.1599000 | $0.1618000 | $0.1725000 | $0.1574000 |
| 2022-09-13 | $0.1618000 | $0.1467000 | $0.1618000 | $0.1454000 |
| 2022-09-14 | $0.1467000 | $0.1485000 | $0.1512000 | $0.1454000 |
| 2022-09-15 | $0.1485000 | $0.1460000 | $0.1532000 | $0.1434000 |
| 2022-09-16 | $0.1460000 | $0.1436000 | $0.1460000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-10-02 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1291000 |
| 2022-10-03 | $0.1295000 | $0.1295000 | $0.1295000 | $0.1295000 |
| Пара | обмен |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
описание
описание
Связанные монеты
