FND
FundRequest Ряд 1974
Веб-сайт
Twitter
47,782,545 FND
Купить / продать
Get Wallet
FundRequest
FundRequest Цена $ 0.0001
$ 0.0001
FundRequest 24h Vol
$0
$0
FundRequest Рейтинг Рынка $3,785
$3,785
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-91.36 %
сегодня FundRequest цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 47,782,545 FND в настоящее время распространяются на рынке. FundRequest цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars FundRequest торгуется на Crypto Exchanges. Получить FundRequest's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FundRequest
символ
FND
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
47,782,545 FND
1h
0.00 %
24h
0.00 %
7d
-91.36 %
Twitter
Веб-сайт
Share FundRequest Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.0475900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-27 | $0.0510 | $0.0514 | $0.0516 | $0.0510 |
| 2021-03-31 | $0.0552 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-01 | $0.0576 | $0.0578 | $0.0581 | $0.0576 |
| 2021-04-29 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2021-04-30 | $0.0827 | $0.0826 | $0.0831 | $0.0819 |
| 2021-05-01 | $0.0833 | $0.0884 | $0.0884 | $0.0884 |
| 2021-05-02 | $0.0884 | $0.0879 | $0.0886 | $0.0877 |
| 2021-05-03 | $0.0885 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-04 | $0.1029000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-05 | $0.0972 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-05-06 | $0.1058000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-05-07 | $0.1047000 | $0.1052000 | $0.1060000 | $0.1040000 |
| 2021-05-25 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0797 | $0.0820 | $0.0794 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0789 | $0.0791 | $0.0785 |
| 2021-06-07 | $0.0813 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-08 | $0.0778 | $0.0772 | $0.0786 | $0.0768 |
| 2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0667 | $0.0678 | $0.0666 |
| 2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-23 | $0.0564 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-24 | $0.0590 | $0.0590 | $0.0594 | $0.0588 |
| 2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0550 | $0.0552 | $0.0538 |
| 2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-30 | $0.0650 | $0.0654 | $0.0655 | $0.0642 |
| 2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-02 | $0.0633 | $0.0638 | $0.0640 | $0.0629 |
| 2021-07-08 | $0.0695 | $0.0634 | $0.0634 | $0.0634 |
| 2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-10 | $0.0644 | $0.0654 | $0.0654 | $0.0642 |
| 2021-07-13 | $0.0610 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-14 | $0.0582 | $0.0578 | $0.0583 | $0.0578 |
| 2021-07-16 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-18 | $0.0570 | $0.0580 | $0.0580 | $0.0569 |
| 2021-07-20 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-21 | $0.0536 | $0.0533 | $0.0539 | $0.0532 |
| 2021-07-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-29 | $0.0690 | $0.0687 | $0.0692 | $0.0685 |
| 2021-08-02 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-03 | $0.0782 | $0.0788 | $0.0788 | $0.0776 |
| 2021-08-05 | $0.0817 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-06 | $0.0849 | $0.0867 | $0.0867 | $0.0867 |
| 2021-08-07 | $0.0867 | $0.0866 | $0.0868 | $0.0860 |
| 2021-08-09 | $0.0904 | $0.0949 | $0.0949 | $0.0949 |
| 2021-08-10 | $0.0949 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-11 | $0.0942 | $0.0947 | $0.0951 | $0.0941 |
| 2021-08-12 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2021-08-13 | $0.0914 | $0.0914 | $0.0921 | $0.0911 |
| 2021-08-14 | $0.0996900 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-15 | $0.0980 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2021-08-16 | $0.0993000 | $0.0993700 | $0.1001000 | $0.0987 |
| 2021-08-18 | $0.0903 | $0.0904 | $0.0904 | $0.0904 |
| 2021-08-19 | $0.0904 | $0.0903 | $0.0911 | $0.0901 |
| 2021-08-25 | $0.0952 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-26 | $0.0968 | $0.0928 | $0.0928 | $0.0928 |
| 2021-08-27 | $0.0928 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-29 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2021-08-30 | $0.0967 | $0.0966 | $0.0969 | $0.0964 |
| 2021-09-02 | $0.1148000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-09-03 | $0.1136000 | $0.1133000 | $0.1141000 | $0.1130000 |
| 2021-09-05 | $0.1166000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-09-06 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-09-07 | $0.1178000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-09-08 | $0.1030000 | $0.1034000 | $0.1035000 | $0.1014000 |
| 2021-09-11 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-13 | $0.1021000 | $0.1021000 | $0.1028000 | $0.1019000 |
| 2021-09-16 | $0.1084000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-09-17 | $0.1070000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-09-18 | $0.1019000 | $0.1014000 | $0.1021000 | $0.1011000 |
| 2021-09-19 | $0.1030000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2021-09-20 | $0.0998300 | $0.0982 | $0.1003000 | $0.0979 |
| 2021-09-21 | $0.0890 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-22 | $0.0828 | $0.0923 | $0.0923 | $0.0923 |
| 2021-09-23 | $0.0923 | $0.0917 | $0.0929 | $0.0916 |
| 2021-09-24 | $0.0946 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-25 | $0.0879 | $0.0885 | $0.0887 | $0.0874 |
| 2021-09-29 | $0.0842 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-30 | $0.0855 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-01 | $0.0900 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-10-02 | $0.0992900 | $0.0988 | $0.0995500 | $0.0984 |
| 2021-10-04 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-05 | $0.1015000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-06 | $0.1054000 | $0.1056000 | $0.1061000 | $0.1051000 |
| 2021-10-07 | $0.1072000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-08 | $0.1076000 | $0.1079000 | $0.1082000 | $0.1073000 |
| 2021-10-10 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-11 | $0.1025000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-10-12 | $0.1063000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-13 | $0.1047000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-10-14 | $0.1082000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-10-15 | $0.1137000 | $0.1129000 | $0.1139000 | $0.1129000 |
| 2021-10-16 | $0.1160000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-10-17 | $0.1149000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-10-18 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1152000 |
| 2021-10-19 | $0.1123000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-20 | $0.1163000 | $0.1159000 | $0.1170000 | $0.1159000 |
| 2021-10-21 | $0.1248000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-22 | $0.1218000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-10-23 | $0.1191000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-10-24 | $0.1250000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-25 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-10-26 | $0.1266000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-27 | $0.1239000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-10-28 | $0.1177000 | $0.1182000 | $0.1191000 | $0.1177000 |
| 2021-10-30 | $0.1325000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-10-31 | $0.1297000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-11-01 | $0.1287000 | $0.1295000 | $0.1298000 | $0.1284000 |
| 2021-11-02 | $0.1296000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-11-03 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-04 | $0.1381000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-11-05 | $0.1361000 | $0.1353000 | $0.1361000 | $0.1349000 |
| 2021-11-08 | $0.1385000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-11-09 | $0.1443000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-10 | $0.1419000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-11 | $0.1389000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-12 | $0.1416000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1400000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-14 | $0.1393000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-11-15 | $0.1388000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-16 | $0.1368000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-11-17 | $0.1263000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1293000 | $0.1296000 | $0.1282000 |
| 2021-11-19 | $0.1199000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-20 | $0.1289000 | $0.1294000 | $0.1298000 | $0.1289000 |
| 2021-11-21 | $0.1324000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-22 | $0.1279000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-23 | $0.1227000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-11-24 | $0.1302000 | $0.1309000 | $0.1309000 | $0.1302000 |
| 2021-11-25 | $0.1281000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-11-26 | $0.1357000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-27 | $0.1212000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-11-28 | $0.1230000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-11-29 | $0.1289000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-30 | $0.1334000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-12-01 | $0.1389000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-12-02 | $0.1376000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-12-03 | $0.1354000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-04 | $0.1265000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-05 | $0.1237000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-06 | $0.1260000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-07 | $0.1307000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-12-08 | $0.1292000 | $0.1295000 | $0.1296000 | $0.1285000 |
| 2021-12-09 | $0.1332000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-10 | $0.1233000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-11 | $0.1170000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-12-12 | $0.1226000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-13 | $0.1240000 | $0.1234000 | $0.1243000 | $0.1232000 |
| 2021-12-15 | $0.1158000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-16 | $0.1206000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-12-17 | $0.1187000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-12-18 | $0.1163000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-12-19 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-20 | $0.1177000 | $0.1174000 | $0.1178000 | $0.1168000 |
| 2021-12-21 | $0.1183000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-12-22 | $0.1205000 | $0.1206000 | $0.1208000 | $0.1203000 |
| 2021-12-23 | $0.1194000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-24 | $0.1233000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-25 | $0.1214000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-29 | $0.1138000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-01 | $0.1102000 | $0.1108000 | $0.1111000 | $0.1102000 |
| 2022-01-02 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-01-03 | $0.1149000 | $0.1143000 | $0.1149000 | $0.1143000 |
| 2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-01-05 | $0.1135000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-06 | $0.1061000 | $0.1060000 | $0.1062000 | $0.1055000 |
| 2022-01-07 | $0.1022000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0945 | $0.0945 | $0.0945 |
| 2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-11 | $0.0925 | $0.0920 | $0.0926 | $0.0918 |
| 2022-01-12 | $0.0972 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-13 | $0.1012000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-14 | $0.0972 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2022-01-15 | $0.0992600 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-01-16 | $0.0998300 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-01-17 | $0.1005000 | $0.0999900 | $0.1007000 | $0.0999100 |
| 2022-01-18 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-19 | $0.0948 | $0.0951 | $0.0951 | $0.0946 |
| 2022-01-20 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-21 | $0.0900 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
| 2022-01-23 | $0.0723 | $0.0733 | $0.0733 | $0.0720 |
| 2022-01-24 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-25 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-27 | $0.0739 | $0.0728 | $0.0728 | $0.0728 |
| 2022-01-28 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-29 | $0.0764 | $0.0771 | $0.0776 | $0.0762 |
| 2022-02-01 | $0.0807 | $0.0837 | $0.0837 | $0.0837 |
| 2022-02-02 | $0.0837 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-03 | $0.0804 | $0.0815 | $0.0818 | $0.0800 |
| 2022-02-04 | $0.0809 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-05 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-06 | $0.0904 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-07 | $0.0917 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-08 | $0.0942 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-09 | $0.0935 | $0.0974 | $0.0974 | $0.0974 |
| 2022-02-10 | $0.0974 | $0.0922 | $0.0922 | $0.0922 |
| 2022-02-11 | $0.0922 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-12 | $0.0878 | $0.0875 | $0.0879 | $0.0873 |
| 2022-02-13 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-14 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2022-02-15 | $0.0879 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-16 | $0.0955 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-17 | $0.0937 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-18 | $0.0868 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-19 | $0.0834 | $0.0829 | $0.0829 | $0.0829 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0771 | $0.0771 | $0.0771 |
| 2022-02-22 | $0.0771 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-23 | $0.0791 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-26 | $0.0830 | $0.0834 | $0.0834 | $0.0834 |
| 2022-02-27 | $0.0834 | $0.0825 | $0.0837 | $0.0823 |
| 2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
| 2022-03-03 | $0.0884 | $0.0887 | $0.0887 | $0.0880 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0785 | $0.0787 | $0.0783 |
| 2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-03-08 | $0.0749 | $0.0754 | $0.0755 | $0.0746 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-11 | $0.0782 | $0.0781 | $0.0783 | $0.0780 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0772 | $0.0772 | $0.0768 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0784 | $0.0788 | $0.0782 |
| 2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-22 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-24 | $0.0911 | $0.0916 | $0.0924 | $0.0909 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.0983 | $0.0989 | $0.0983 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-04-02 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1032000 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-07 | $0.0950 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
| 2022-04-13 | $0.0908 | $0.0910 | $0.0913 | $0.0908 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0911 | $0.0913 | $0.0910 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-19 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-20 | $0.0930 | $0.0922 | $0.0932 | $0.0920 |
| 2022-04-21 | $0.0923 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-22 | $0.0895 | $0.0896 | $0.0897 | $0.0891 |
| 2022-04-24 | $0.0880 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-25 | $0.0876 | $0.0864 | $0.0878 | $0.0858 |
| 2022-04-26 | $0.0902 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-27 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-28 | $0.0867 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-29 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0818 | $0.0818 | $0.0818 |
| 2022-05-01 | $0.0818 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-02 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2022-05-03 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2022-05-04 | $0.0834 | $0.0882 | $0.0882 | $0.0882 |
| 2022-05-05 | $0.0882 | $0.0884 | $0.0886 | $0.0881 |
| 2022-05-06 | $0.0824 | $0.0807 | $0.0807 | $0.0807 |
| 2022-05-07 | $0.0807 | $0.0807 | $0.0809 | $0.0806 |
| 2022-05-08 | $0.0790 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-09 | $0.0756 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-10 | $0.0669 | $0.0702 | $0.0702 | $0.0702 |
| 2022-05-11 | $0.0702 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-12 | $0.0623 | $0.0586 | $0.0586 | $0.0586 |
| 2022-05-13 | $0.0586 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-14 | $0.0602 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-15 | $0.0616 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-16 | $0.0643 | $0.0637 | $0.0643 | $0.0636 |
| 2022-05-17 | $0.0606 | $0.0627 | $0.0627 | $0.0627 |
| 2022-05-18 | $0.0627 | $0.0631 | $0.0632 | $0.0626 |
| 2022-05-20 | $0.0605 | $0.0587 | $0.0587 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2022-05-22 | $0.0592 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-23 | $0.0612 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-26 | $0.0582 | $0.0537 | $0.0537 | $0.0537 |
| 2022-05-27 | $0.0537 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-28 | $0.0517 | $0.0520 | $0.0522 | $0.0516 |
| 2022-05-29 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-05-30 | $0.0543 | $0.0599 | $0.0599 | $0.0599 |
| 2022-05-31 | $0.0599 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-01 | $0.0582 | $0.0545 | $0.0545 | $0.0545 |
| 2022-06-02 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-06-03 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-04 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-05 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-06 | $0.0541 | $0.0557 | $0.0557 | $0.0557 |
| 2022-06-07 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-06-08 | $0.0544 | $0.0547 | $0.0548 | $0.0543 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-06-11 | $0.0498200 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2022-06-12 | $0.0458900 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-06-13 | $0.0430100 | $0.0434400 | $0.0435500 | $0.0427300 |
| 2022-06-15 | $0.0362000 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-06-16 | $0.0370900 | $0.0369300 | $0.0376600 | $0.0368200 |
| 2022-06-17 | $0.0320000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-06-18 | $0.0325500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-06-19 | $0.0298200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-20 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-06-21 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-22 | $0.0337300 | $0.0335300 | $0.0337600 | $0.0331000 |
| 2022-06-23 | $0.0314400 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-06-24 | $0.0342900 | $0.0343200 | $0.0347000 | $0.0342300 |
| 2022-06-25 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2022-06-26 | $0.0372200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-06-27 | $0.0359400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-06-28 | $0.0357100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-06-29 | $0.0342600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-06-30 | $0.0329500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-07-01 | $0.0320800 | $0.0327100 | $0.0330100 | $0.0314700 |
| 2022-07-02 | $0.0317300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-03 | $0.0319600 | $0.0317300 | $0.0320900 | $0.0317200 |
| 2022-07-04 | $0.0321800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-07-05 | $0.0344800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-07-06 | $0.0339500 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-07-07 | $0.0355500 | $0.0355500 | $0.0356300 | $0.0353800 |
| 2022-07-08 | $0.0370900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-07-09 | $0.0364100 | $0.0365600 | $0.0366100 | $0.0363100 |
| 2022-07-10 | $0.0364800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2022-07-11 | $0.0350100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-07-12 | $0.0328600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-07-13 | $0.0311100 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-07-14 | $0.0334300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-07-15 | $0.0357600 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2022-07-18 | $0.0401300 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-07-19 | $0.0474900 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-07-20 | $0.0462800 | $0.0460200 | $0.0463200 | $0.0456600 |
| 2022-07-21 | $0.0456400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2022-07-22 | $0.0472500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-07-23 | $0.0460600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-07-24 | $0.0464600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-07-25 | $0.0479200 | $0.0469900 | $0.0482600 | $0.0469200 |
| 2022-07-26 | $0.0431300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-07-27 | $0.0434700 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-28 | $0.0490900 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-30 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-31 | $0.0509 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-01 | $0.0504 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-02 | $0.0489000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2022-08-03 | $0.0489200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-08-04 | $0.0485400 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-08-05 | $0.0482200 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-06 | $0.0521 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2022-08-08 | $0.0510 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-09 | $0.0533 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-10 | $0.0511 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-11 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-12 | $0.0564 | $0.0563 | $0.0565 | $0.0557 |
| 2022-08-13 | $0.0588 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-14 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-15 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2022-08-16 | $0.0570 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-17 | $0.0563 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-18 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2022-08-19 | $0.0554 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-08-20 | $0.0482600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-08-21 | $0.0472600 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-08-22 | $0.0485200 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-23 | $0.0487200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-08-25 | $0.0496800 | $0.0497400 | $0.0499500 | $0.0496000 |
| 2022-08-27 | $0.0452300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-08-28 | $0.0447200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-08-29 | $0.0427800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-08-30 | $0.0465600 | $0.0463300 | $0.0465600 | $0.0462200 |
| 2022-08-31 | $0.0457200 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-09-01 | $0.0466100 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-09-02 | $0.0475600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-09-03 | $0.0472600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-09-04 | $0.0467100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-09-05 | $0.0473600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-06 | $0.0485100 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-09-07 | $0.0467500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-09-08 | $0.0488800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-09 | $0.0490500 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-10 | $0.0516 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-11 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-12 | $0.0530 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-13 | $0.0515 | $0.0505 | $0.0515 | $0.0503 |
| 2022-09-14 | $0.0472200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-09-15 | $0.0491700 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-09-16 | $0.0441600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-09-17 | $0.0430000 | $0.0434500 | $0.0435300 | $0.0429100 |
| 2022-10-02 | $0.0393400 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-10-03 | $0.0382900 | $0.0383900 | $0.0384700 | $0.0379500 |
| Пара | обмен |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
описание
описание
ICO Details
ICO Details
)
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 0 |
| Начало | 2017-11-20 |
| Конец | 2017-12-01 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.2 |
| Аудиторская компания безопасности | Open Zeppelin |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://blog.fundrequest.io/ |
| Белый лист | https://docs.fundrequest.io/display/PUB/Whitepaper |
Связанные монеты
