FRC
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-20 | $0.3568000 | $0.3525000 | $0.3525000 | $0.3525000 |
2021-01-21 | $0.3525000 | $0.3062000 | $0.3062000 | $0.3062000 |
2021-01-22 | $0.3062000 | $0.2991000 | $0.3063000 | $0.2991000 |
2021-01-23 | $0.3278000 | $0.3188000 | $0.3188000 | $0.3188000 |
2021-01-24 | $0.3188000 | $0.3206000 | $0.3206000 | $0.3206000 |
2021-01-25 | $0.3206000 | $0.3245000 | $0.3246000 | $0.3200000 |
2021-01-28 | $0.3021000 | $0.3321000 | $0.3321000 | $0.3321000 |
2021-01-29 | $0.3321000 | $0.3401000 | $0.3401000 | $0.3401000 |
2021-01-30 | $0.3401000 | $0.3408000 | $0.3408000 | $0.3408000 |
2021-01-31 | $0.3408000 | $0.3291000 | $0.3291000 | $0.3291000 |
2021-02-01 | $0.3291000 | $0.3215000 | $0.3291000 | $0.3215000 |
Пара | обмен |
---|---|
FRC/BTC | bter |
FRC/CNY | bter |
FRC/BTC | cryptopia |
FRC/DOGE | cryptopia |
FRC/DOTC | cryptopia |
FRC/FTC | cryptopia |
FRC/LTC | cryptopia |
FRC/UNO | cryptopia |
FRC/BTC | cryptsy |
FRC/XRP | cryptsy |