FKX
FortKnoxster Ряд 1164
Веб-сайт
Twitter
149,077,343 FKX
Купить / продать
Get Wallet
FortKnoxster
FortKnoxster Цена $ 0.0483
$ 0.0483
FortKnoxster 24h Vol
$196,530
$196,530
FortKnoxster Рейтинг Рынка $7,201,921
$7,201,921
24ч
4 BTC 1 H
0.68 %
24 H
-7.45 %
7 d
27.28 %
сегодня FortKnoxster цена в долларах США в настоящее время
0.0483
USD, и если он преобразуется в Bitcoin является
0.00000086
BTC. Всего 149,077,343 FKX в настоящее время распространяются на рынке. FortKnoxster цены в настоящее время испытывают изменение -7.45 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars FortKnoxster торгуется на Crypto Exchanges. Получить FortKnoxster's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
FortKnoxster
символ
FKX
алгоритм
ETH Token
BTC цена
0.00000086 BTC
BTC рынок
129 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
149,077,343 FKX
1h
0.68 %
24h
-7.45 %
7d
27.28 %
Twitter
Веб-сайт
Share FortKnoxster Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-05 | $0.007748 | $0.0112900 | $0.0120500 | $0.005595 |
| 2021-02-06 | $0.0112900 | $0.008513 | $0.0113800 | $0.008093 |
| 2021-02-07 | $0.008513 | $0.008547 | $0.008676 | $0.008472 |
| 2021-02-09 | $0.006591 | $0.006752 | $0.007638 | $0.006397 |
| 2021-02-10 | $0.006752 | $0.006170 | $0.006658 | $0.006066 |
| 2021-02-11 | $0.006170 | $0.007169 | $0.007633 | $0.006078 |
| 2021-02-12 | $0.007169 | $0.007841 | $0.008210 | $0.007361 |
| 2021-02-13 | $0.007841 | $0.009505 | $0.009560 | $0.007561 |
| 2021-02-14 | $0.009505 | $0.0128600 | $0.0144200 | $0.008762 |
| 2021-02-15 | $0.0128600 | $0.0125600 | $0.0130600 | $0.0124800 |
| 2021-02-16 | $0.0156100 | $0.0147400 | $0.0169400 | $0.0147400 |
| 2021-02-17 | $0.0147400 | $0.0103300 | $0.0158500 | $0.0101800 |
| 2021-02-18 | $0.0103300 | $0.0147800 | $0.0155000 | $0.0099110 |
| 2021-02-19 | $0.0147800 | $0.0171700 | $0.0186000 | $0.0146200 |
| 2021-02-20 | $0.0171700 | $0.0204300 | $0.0363900 | $0.0158600 |
| 2021-02-21 | $0.0204300 | $0.0278700 | $0.0309400 | $0.0197800 |
| 2021-02-22 | $0.0278700 | $0.0222400 | $0.0274200 | $0.0216000 |
| 2021-02-23 | $0.0222400 | $0.0204500 | $0.0232200 | $0.0191800 |
| 2021-02-24 | $0.0204500 | $0.0202500 | $0.0217100 | $0.0195300 |
| 2021-02-25 | $0.0202500 | $0.0234900 | $0.0237000 | $0.0183900 |
| 2021-02-26 | $0.0234900 | $0.0218400 | $0.0238200 | $0.0211000 |
| 2021-02-27 | $0.0218400 | $0.0205000 | $0.0228700 | $0.0200300 |
| 2021-02-28 | $0.0205000 | $0.0168000 | $0.0210100 | $0.0164500 |
| 2021-03-01 | $0.0168000 | $0.0170200 | $0.0189800 | $0.0170000 |
| 2021-03-02 | $0.0170200 | $0.0127400 | $0.0164100 | $0.0125000 |
| 2021-03-03 | $0.0127400 | $0.0113900 | $0.0141200 | $0.0112900 |
| 2021-03-04 | $0.0113900 | $0.0101500 | $0.0112600 | $0.009584 |
| 2021-03-05 | $0.0101500 | $0.0112600 | $0.0126400 | $0.009836 |
| 2021-03-06 | $0.0112600 | $0.0181200 | $0.0264100 | $0.0120900 |
| 2021-03-07 | $0.0181200 | $0.0233900 | $0.0310700 | $0.0187000 |
| 2021-03-08 | $0.0233900 | $0.0298100 | $0.0321000 | $0.0233200 |
| 2021-03-09 | $0.0298100 | $0.0295200 | $0.0299900 | $0.0294900 |
| 2021-03-10 | $0.0231000 | $0.0227000 | $0.0272800 | $0.0215500 |
| 2021-03-11 | $0.0227000 | $0.0223100 | $0.0236600 | $0.0219200 |
| 2021-03-12 | $0.0223100 | $0.0200100 | $0.0241700 | $0.0196900 |
| 2021-03-13 | $0.0200100 | $0.0189400 | $0.0225900 | $0.0188700 |
| 2021-03-14 | $0.0189400 | $0.0208300 | $0.0209600 | $0.0158600 |
| 2021-03-15 | $0.0208300 | $0.0175000 | $0.0219500 | $0.0175000 |
| 2021-03-16 | $0.0175000 | $0.0196100 | $0.0200800 | $0.0164100 |
| 2021-03-17 | $0.0196100 | $0.0230600 | $0.0236100 | $0.0192500 |
| 2021-03-18 | $0.0230600 | $0.0215800 | $0.0227200 | $0.0213300 |
| 2021-03-19 | $0.0215800 | $0.0213000 | $0.0228800 | $0.0205200 |
| 2021-03-20 | $0.0213000 | $0.0183300 | $0.0221500 | $0.0167200 |
| 2021-03-21 | $0.0183300 | $0.0155700 | $0.0184500 | $0.0147500 |
| 2021-03-22 | $0.0155700 | $0.0151200 | $0.0167700 | $0.0146800 |
| 2021-03-23 | $0.0151200 | $0.0143000 | $0.0151700 | $0.0141000 |
| 2021-03-24 | $0.0143000 | $0.0121300 | $0.0137300 | $0.0115600 |
| 2021-03-25 | $0.0121300 | $0.0130600 | $0.0137100 | $0.0120800 |
| 2021-03-26 | $0.0130600 | $0.0133600 | $0.0144500 | $0.0127500 |
| 2021-03-27 | $0.0133600 | $0.0150700 | $0.0181000 | $0.0120000 |
| 2021-03-28 | $0.0150700 | $0.0150300 | $0.0150900 | $0.0150100 |
| 2021-03-29 | $0.0125300 | $0.0150200 | $0.0173800 | $0.0135000 |
| 2021-03-30 | $0.0150200 | $0.0142700 | $0.0153000 | $0.0132200 |
| 2021-03-31 | $0.0142700 | $0.0139700 | $0.0158100 | $0.0132400 |
| 2021-04-01 | $0.0139700 | $0.0145400 | $0.0172000 | $0.0142100 |
| 2021-04-02 | $0.0145400 | $0.0160300 | $0.0171600 | $0.0147300 |
| 2021-04-03 | $0.0160300 | $0.0162300 | $0.0178600 | $0.0118500 |
| 2021-04-04 | $0.0162300 | $0.0221000 | $0.0235700 | $0.0158900 |
| 2021-04-05 | $0.0221000 | $0.0301600 | $0.0337200 | $0.0220700 |
| 2021-04-06 | $0.0301600 | $0.0230900 | $0.0376200 | $0.0220900 |
| 2021-04-07 | $0.0230900 | $0.0203500 | $0.0226300 | $0.0173200 |
| 2021-04-08 | $0.0203500 | $0.0217100 | $0.0221200 | $0.0206000 |
| 2021-04-09 | $0.0217100 | $0.0267200 | $0.0349200 | $0.0192400 |
| 2021-04-10 | $0.0267200 | $0.0371100 | $0.0474600 | $0.0275700 |
| 2021-04-11 | $0.0371100 | $0.0901 | $0.1247000 | $0.0318500 |
| 2021-04-12 | $0.0901 | $0.0768 | $0.1283000 | $0.0726 |
| 2021-04-13 | $0.0766 | $0.0722 | $0.0796 | $0.0658 |
| 2021-04-16 | $0.0678 | $0.0498800 | $0.0655 | $0.0476000 |
| 2021-04-17 | $0.0498800 | $0.0450400 | $0.0508 | $0.0439000 |
| 2021-04-18 | $0.0450400 | $0.0379400 | $0.0436800 | $0.0372400 |
| 2021-04-19 | $0.0379400 | $0.0353900 | $0.0446500 | $0.0337500 |
| 2021-04-20 | $0.0353900 | $0.0305800 | $0.0381600 | $0.0299000 |
| 2021-04-21 | $0.0305800 | $0.0349400 | $0.0501 | $0.0269900 |
| 2021-04-22 | $0.0349400 | $0.0295400 | $0.0394500 | $0.0283800 |
| 2021-04-23 | $0.0295400 | $0.0299800 | $0.0317300 | $0.0269200 |
| 2021-04-24 | $0.0299800 | $0.0306100 | $0.0310800 | $0.0277500 |
| 2021-04-25 | $0.0306100 | $0.0270800 | $0.0321400 | $0.0265700 |
| 2021-04-26 | $0.0270800 | $0.0359400 | $0.0377700 | $0.0295600 |
| 2021-04-27 | $0.0359400 | $0.0457000 | $0.0488200 | $0.0325200 |
| 2021-04-28 | $0.0457000 | $0.0454700 | $0.0564 | $0.0437900 |
| 2021-04-29 | $0.0454700 | $0.0402200 | $0.0491000 | $0.0372900 |
| 2021-04-30 | $0.0402200 | $0.0429400 | $0.0525 | $0.0378400 |
| 2021-05-01 | $0.0429400 | $0.0505 | $0.0716 | $0.0456000 |
| 2021-05-02 | $0.0505 | $0.0462000 | $0.0533 | $0.0442200 |
| 2021-05-03 | $0.0462000 | $0.0524 | $0.0679 | $0.0513 |
| 2021-05-04 | $0.0524 | $0.0487100 | $0.0550 | $0.0480700 |
| 2021-05-05 | $0.0487100 | $0.0557 | $0.0595 | $0.0530 |
| 2021-05-06 | $0.0557 | $0.0489200 | $0.0564 | $0.0488800 |
| 2021-05-07 | $0.0489200 | $0.0533 | $0.0592 | $0.0475600 |
| 2021-05-08 | $0.0533 | $0.0555 | $0.0600 | $0.0532 |
| 2021-05-09 | $0.0555 | $0.0522 | $0.0577 | $0.0511 |
| 2021-05-10 | $0.0522 | $0.0613 | $0.0782 | $0.0513 |
| 2021-05-11 | $0.0613 | $0.0802 | $0.0999000 | $0.0630 |
| 2021-05-12 | $0.0802 | $0.0954 | $0.1908000 | $0.0731 |
| 2021-05-13 | $0.0954 | $0.0954 | $0.1317000 | $0.0831 |
| 2021-05-14 | $0.0954 | $0.1015000 | $0.1183000 | $0.0967 |
| 2021-05-15 | $0.1015000 | $0.0829 | $0.1145000 | $0.0802 |
| 2021-05-16 | $0.0829 | $0.1025000 | $0.1227000 | $0.0789 |
| 2021-05-17 | $0.1025000 | $0.1251000 | $0.1401000 | $0.0920 |
| 2021-05-18 | $0.1251000 | $0.1310000 | $0.1655000 | $0.1128000 |
| 2021-05-19 | $0.1310000 | $0.0854 | $0.0996900 | $0.0782 |
| 2021-05-20 | $0.0854 | $0.0999600 | $0.1164000 | $0.0918 |
| 2021-05-21 | $0.0999600 | $0.0873 | $0.1002000 | $0.0728 |
| 2021-05-22 | $0.0873 | $0.0695 | $0.0831 | $0.0680 |
| 2021-05-23 | $0.0695 | $0.0531 | $0.0640 | $0.0427500 |
| 2021-05-24 | $0.0531 | $0.0587 | $0.0671 | $0.0552 |
| 2021-05-25 | $0.0587 | $0.0777 | $0.0895 | $0.0600 |
| 2021-05-26 | $0.0777 | $0.0799 | $0.0892 | $0.0794 |
| 2021-05-27 | $0.0799 | $0.0704 | $0.0811 | $0.0697 |
| 2021-05-28 | $0.0704 | $0.0504 | $0.0622 | $0.0481700 |
| 2021-05-29 | $0.0504 | $0.0462600 | $0.0488800 | $0.0435700 |
| 2021-05-30 | $0.0462600 | $0.0549 | $0.0597 | $0.0469300 |
| 2021-05-31 | $0.0549 | $0.0562 | $0.0638 | $0.0551 |
| 2021-06-01 | $0.0562 | $0.0609 | $0.0718 | $0.0539 |
| 2021-06-02 | $0.0609 | $0.0699 | $0.0914 | $0.0620 |
| 2021-06-03 | $0.0699 | $0.0706 | $0.0755 | $0.0634 |
| 2021-06-04 | $0.0706 | $0.0613 | $0.0675 | $0.0574 |
| 2021-06-05 | $0.0613 | $0.0524 | $0.0607 | $0.0523 |
| 2021-06-06 | $0.0524 | $0.0540 | $0.0592 | $0.0532 |
| 2021-06-07 | $0.0540 | $0.0473800 | $0.0571 | $0.0473800 |
| 2021-06-08 | $0.0473800 | $0.0477800 | $0.0523 | $0.0429100 |
| 2021-06-09 | $0.0477800 | $0.0551 | $0.0582 | $0.0481700 |
| 2021-06-10 | $0.0551 | $0.0524 | $0.0548 | $0.0499500 |
| 2021-06-11 | $0.0524 | $0.0515 | $0.0529 | $0.0506 |
| 2021-06-12 | $0.0511 | $0.0513 | $0.0538 | $0.0487900 |
| 2021-06-13 | $0.0513 | $0.0541 | $0.0573 | $0.0523 |
| 2021-06-14 | $0.0541 | $0.0586 | $0.0622 | $0.0550 |
| 2021-06-15 | $0.0586 | $0.0524 | $0.0645 | $0.0513 |
| 2021-06-16 | $0.0524 | $0.0476400 | $0.0492000 | $0.0469300 |
| 2021-06-17 | $0.0476400 | $0.0471900 | $0.0480600 | $0.0467700 |
| 2021-06-19 | $0.0385100 | $0.0387400 | $0.0411000 | $0.0370100 |
| 2021-06-20 | $0.0387400 | $0.0361700 | $0.0404500 | $0.0353400 |
| 2021-06-21 | $0.0361700 | $0.0257900 | $0.0325300 | $0.0251700 |
| 2021-06-22 | $0.0257900 | $0.0245600 | $0.0268000 | $0.0234700 |
| 2021-06-23 | $0.0245600 | $0.0283500 | $0.0313400 | $0.0248600 |
| 2021-06-24 | $0.0283500 | $0.0291600 | $0.0309500 | $0.0282400 |
| 2021-06-25 | $0.0291600 | $0.0340000 | $0.0454600 | $0.0258100 |
| 2021-06-26 | $0.0340000 | $0.0327400 | $0.0359800 | $0.0324600 |
| 2021-06-27 | $0.0327400 | $0.0413900 | $0.0534 | $0.0354600 |
| 2021-06-28 | $0.0413900 | $0.0417600 | $0.0454500 | $0.0393800 |
| 2021-06-29 | $0.0417600 | $0.0455900 | $0.0483100 | $0.0409500 |
| 2021-06-30 | $0.0455900 | $0.0424300 | $0.0482800 | $0.0414500 |
| 2021-07-01 | $0.0424300 | $0.0386400 | $0.0415500 | $0.0379500 |
| 2021-07-02 | $0.0386400 | $0.0354400 | $0.0400700 | $0.0350900 |
| 2021-07-03 | $0.0354400 | $0.0385300 | $0.0395800 | $0.0359000 |
| 2021-07-04 | $0.0385300 | $0.0391500 | $0.0434000 | $0.0384000 |
| 2021-07-05 | $0.0391500 | $0.0375600 | $0.0390400 | $0.0366900 |
| 2021-07-06 | $0.0375600 | $0.0378800 | $0.0399300 | $0.0376500 |
| 2021-07-07 | $0.0378800 | $0.0385800 | $0.0415200 | $0.0372100 |
| 2021-07-08 | $0.0385800 | $0.0353500 | $0.0368100 | $0.0351600 |
| 2021-07-09 | $0.0353500 | $0.0401900 | $0.0412200 | $0.0354300 |
| 2021-07-10 | $0.0401900 | $0.0381200 | $0.0395500 | $0.0367900 |
| 2021-07-11 | $0.0381200 | $0.0370700 | $0.0388900 | $0.0367300 |
| 2021-07-12 | $0.0370700 | $0.0364300 | $0.0384200 | $0.0352100 |
| 2021-07-13 | $0.0364300 | $0.0360800 | $0.0366000 | $0.0345400 |
| 2021-07-14 | $0.0360800 | $0.0357600 | $0.0373700 | $0.0342600 |
| 2021-07-15 | $0.0357600 | $0.0328400 | $0.0350400 | $0.0322400 |
| 2021-07-16 | $0.0328400 | $0.0300700 | $0.0322500 | $0.0294100 |
| 2021-07-17 | $0.0300700 | $0.0285600 | $0.0304400 | $0.0285400 |
| 2021-07-18 | $0.0285600 | $0.0285100 | $0.0294200 | $0.0279300 |
| 2021-07-19 | $0.0285100 | $0.0259500 | $0.0276100 | $0.0256600 |
| 2021-07-20 | $0.0259500 | $0.0230800 | $0.0259000 | $0.0229400 |
| 2021-07-21 | $0.0230800 | $0.0263300 | $0.0279100 | $0.0256800 |
| 2021-07-22 | $0.0263300 | $0.0265600 | $0.0288700 | $0.0261000 |
| 2021-07-23 | $0.0265600 | $0.0261900 | $0.0284600 | $0.0260200 |
| 2021-07-24 | $0.0261900 | $0.0261700 | $0.0279600 | $0.0250700 |
| 2021-07-25 | $0.0261700 | $0.0284400 | $0.0295100 | $0.0262700 |
| 2021-07-26 | $0.0284400 | $0.0314200 | $0.0337600 | $0.0285700 |
| 2021-07-27 | $0.0314200 | $0.0354000 | $0.0375500 | $0.0318800 |
| 2021-07-28 | $0.0354000 | $0.0343600 | $0.0367900 | $0.0339400 |
| 2021-07-29 | $0.0343600 | $0.0342200 | $0.0345700 | $0.0337300 |
| 2021-07-30 | $0.0332000 | $0.0347900 | $0.0347900 | $0.0332300 |
| 2021-07-31 | $0.0347900 | $0.0342500 | $0.0367900 | $0.0341300 |
| 2021-08-01 | $0.0342500 | $0.0353300 | $0.0376800 | $0.0337400 |
| 2021-08-02 | $0.0353300 | $0.0340100 | $0.0408700 | $0.0334400 |
| 2021-08-03 | $0.0340100 | $0.0305800 | $0.0341400 | $0.0304000 |
| 2021-08-04 | $0.0305800 | $0.0310700 | $0.0338800 | $0.0308000 |
| 2021-08-05 | $0.0310700 | $0.0316600 | $0.0334400 | $0.0298800 |
| 2021-08-06 | $0.0316600 | $0.0337500 | $0.0351400 | $0.0312700 |
| 2021-08-07 | $0.0337500 | $0.0371000 | $0.0387700 | $0.0348800 |
| 2021-08-08 | $0.0371000 | $0.0329700 | $0.0373400 | $0.0322800 |
| 2021-08-09 | $0.0329700 | $0.0333600 | $0.0354800 | $0.0331100 |
| 2021-08-10 | $0.0333600 | $0.0353100 | $0.0356000 | $0.0320800 |
| 2021-08-11 | $0.0353100 | $0.0502 | $0.0728 | $0.0348600 |
| 2021-08-12 | $0.0446700 | $0.0555 | $0.0652 | $0.0408600 |
| 2021-08-13 | $0.0555 | $0.0639 | $0.0751 | $0.0563 |
| 2021-08-14 | $0.0639 | $0.0627 | $0.0681 | $0.0597 |
| 2021-08-15 | $0.0627 | $0.0596 | $0.0658 | $0.0575 |
| 2021-08-16 | $0.0596 | $0.0554 | $0.0588 | $0.0543 |
| 2021-08-17 | $0.0554 | $0.0522 | $0.0559 | $0.0507 |
| 2021-08-18 | $0.0522 | $0.0496600 | $0.0539 | $0.0486400 |
| 2021-08-19 | $0.0496600 | $0.0499400 | $0.0529 | $0.0484400 |
| 2021-08-20 | $0.0499400 | $0.0496600 | $0.0504 | $0.0490600 |
| 2021-08-25 | $0.0480000 | $0.0504 | $0.0550 | $0.0457200 |
| 2021-08-26 | $0.0504 | $0.0447000 | $0.0505 | $0.0437700 |
| 2021-08-27 | $0.0447000 | $0.0511 | $0.0577 | $0.0452700 |
| 2021-08-28 | $0.0511 | $0.0478300 | $0.0526 | $0.0464900 |
| 2021-08-29 | $0.0478300 | $0.0496400 | $0.0527 | $0.0473500 |
| 2021-08-30 | $0.0496400 | $0.0515 | $0.0537 | $0.0481400 |
| 2021-08-31 | $0.0515 | $0.0507 | $0.0575 | $0.0502 |
| 2021-09-01 | $0.0507 | $0.0597 | $0.0701 | $0.0545 |
| 2021-09-02 | $0.0597 | $0.0519 | $0.0596 | $0.0517 |
| 2021-09-03 | $0.0519 | $0.0554 | $0.0567 | $0.0524 |
| 2021-09-04 | $0.0554 | $0.0540 | $0.0552 | $0.0526 |
| 2021-09-05 | $0.0540 | $0.0566 | $0.0590 | $0.0521 |
| 2021-09-06 | $0.0566 | $0.0589 | $0.0601 | $0.0546 |
| 2021-09-07 | $0.0589 | $0.0493700 | $0.0607 | $0.0483800 |
| 2021-09-08 | $0.0493700 | $0.0480200 | $0.0515 | $0.0460200 |
| 2021-09-09 | $0.0480200 | $0.0508 | $0.0537 | $0.0468400 |
| 2021-09-10 | $0.0508 | $0.0524 | $0.0539 | $0.0471800 |
| 2021-09-11 | $0.0524 | $0.0543 | $0.0565 | $0.0511 |
| 2021-09-12 | $0.0543 | $0.0532 | $0.0578 | $0.0528 |
| 2021-09-13 | $0.0532 | $0.0499700 | $0.0517 | $0.0485900 |
| 2021-09-14 | $0.0499700 | $0.0515 | $0.0541 | $0.0512 |
| 2021-09-15 | $0.0515 | $0.0539 | $0.0678 | $0.0529 |
| 2021-09-16 | $0.0539 | $0.0535 | $0.0552 | $0.0520 |
| 2021-09-17 | $0.0535 | $0.0517 | $0.0521 | $0.0488400 |
| 2021-09-18 | $0.0517 | $0.0536 | $0.0543 | $0.0497500 |
| 2021-09-19 | $0.0536 | $0.0539 | $0.0559 | $0.0517 |
| 2021-09-20 | $0.0539 | $0.0486200 | $0.0506 | $0.0469000 |
| 2021-09-21 | $0.0486200 | $0.0453500 | $0.0472500 | $0.0436900 |
| 2021-09-22 | $0.0453500 | $0.0489200 | $0.0565 | $0.0475700 |
| 2021-09-23 | $0.0489200 | $0.0477000 | $0.0516 | $0.0475100 |
| 2021-09-24 | $0.0477000 | $0.0510 | $0.0530 | $0.0433800 |
| 2021-09-25 | $0.0510 | $0.0492000 | $0.0843 | $0.0486800 |
| 2021-09-26 | $0.0492000 | $0.0463900 | $0.0530 | $0.0463900 |
| 2021-09-27 | $0.0463900 | $0.0461700 | $0.0498900 | $0.0437400 |
| 2021-09-28 | $0.0461700 | $0.0409000 | $0.0448600 | $0.0402600 |
| 2021-09-29 | $0.0409000 | $0.0438500 | $0.0448400 | $0.0412200 |
| 2021-09-30 | $0.0438500 | $0.0480100 | $0.0491200 | $0.0429700 |
| 2021-10-01 | $0.0480100 | $0.0472800 | $0.0532 | $0.0472400 |
| 2021-10-02 | $0.0472800 | $0.0472800 | $0.0507 | $0.0467100 |
| 2021-10-03 | $0.0472800 | $0.0491100 | $0.0510 | $0.0471000 |
| 2021-10-04 | $0.0491100 | $0.0523 | $0.0546 | $0.0485000 |
| 2021-10-05 | $0.0523 | $0.0530 | $0.0595 | $0.0530 |
| 2021-10-06 | $0.0530 | $0.0526 | $0.0548 | $0.0513 |
| 2021-10-07 | $0.0526 | $0.0525 | $0.0536 | $0.0508 |
| 2021-10-08 | $0.0525 | $0.0501 | $0.0541 | $0.0486300 |
| 2021-10-09 | $0.0501 | $0.0511 | $0.0552 | $0.0490300 |
| 2021-10-10 | $0.0511 | $0.0499100 | $0.0517 | $0.0485500 |
| 2021-10-11 | $0.0499100 | $0.0525 | $0.0559 | $0.0509 |
| 2021-10-12 | $0.0525 | $0.0517 | $0.0546 | $0.0516 |
| 2021-10-13 | $0.0517 | $0.0595 | $0.0790 | $0.0530 |
| 2021-10-14 | $0.0595 | $0.0598 | $0.0875 | $0.0597 |
| 2021-10-15 | $0.0598 | $0.0614 | $0.0644 | $0.0584 |
| 2021-10-16 | $0.0614 | $0.0587 | $0.0646 | $0.0549 |
| 2021-10-17 | $0.0587 | $0.0597 | $0.0617 | $0.0574 |
| 2021-10-18 | $0.0597 | $0.0582 | $0.0614 | $0.0560 |
| 2021-10-19 | $0.0582 | $0.0612 | $0.0617 | $0.0586 |
| 2021-10-20 | $0.0612 | $0.0854 | $0.0964 | $0.0654 |
| 2021-10-21 | $0.0854 | $0.1142000 | $0.1286000 | $0.0775 |
| 2021-10-22 | $0.1142000 | $0.1411000 | $0.1463000 | $0.0968 |
| 2021-10-23 | $0.1411000 | $0.1867000 | $0.1876000 | $0.1279000 |
| 2021-10-24 | $0.1867000 | $0.1394000 | $0.1901000 | $0.1394000 |
| 2021-10-25 | $0.1394000 | $0.1434000 | $0.1604000 | $0.1369000 |
| 2021-10-26 | $0.1434000 | $0.1431000 | $0.1768000 | $0.1390000 |
| 2021-10-27 | $0.1431000 | $0.1464000 | $0.1570000 | $0.1350000 |
| 2021-10-28 | $0.1464000 | $0.1478000 | $0.1653000 | $0.1402000 |
| 2021-10-29 | $0.1478000 | $0.1516000 | $0.1573000 | $0.1410000 |
| 2021-10-30 | $0.1516000 | $0.1516000 | $0.1659000 | $0.1439000 |
| 2021-10-31 | $0.1516000 | $0.1835000 | $0.1887000 | $0.1399000 |
| 2021-11-01 | $0.1835000 | $0.1753000 | $0.1943000 | $0.1667000 |
| 2021-11-02 | $0.1753000 | $0.1490000 | $0.1863000 | $0.1460000 |
| 2021-11-03 | $0.1490000 | $0.1721000 | $0.1874000 | $0.1467000 |
| 2021-11-04 | $0.1721000 | $0.1530000 | $0.1804000 | $0.1530000 |
| 2021-11-05 | $0.1530000 | $0.1521000 | $0.1564000 | $0.1431000 |
| 2021-11-06 | $0.1521000 | $0.1490000 | $0.1570000 | $0.1460000 |
| 2021-11-07 | $0.1490000 | $0.1284000 | $0.1522000 | $0.1266000 |
| 2021-11-08 | $0.1284000 | $0.1183000 | $0.1344000 | $0.1079000 |
| 2021-11-09 | $0.1183000 | $0.0947 | $0.1179000 | $0.0934 |
| 2021-11-10 | $0.0947 | $0.1643000 | $0.1850000 | $0.0898 |
| 2021-11-11 | $0.1643000 | $0.1726000 | $0.1984000 | $0.1595000 |
| 2021-11-12 | $0.1726000 | $0.2801000 | $0.2801000 | $0.1629000 |
| 2021-11-13 | $0.2801000 | $0.2693000 | $0.3093000 | $0.2340000 |
| 2021-11-14 | $0.2693000 | $0.2530000 | $0.2740000 | $0.2382000 |
| 2021-11-15 | $0.2530000 | $0.2164000 | $0.2649000 | $0.2028000 |
| 2021-11-16 | $0.2164000 | $0.2263000 | $0.2316000 | $0.1997000 |
| 2021-11-17 | $0.2263000 | $0.2051000 | $0.2333000 | $0.2051000 |
| 2021-11-18 | $0.2051000 | $0.1534000 | $0.1912000 | $0.1508000 |
| 2021-11-19 | $0.1534000 | $0.1591000 | $0.1791000 | $0.1553000 |
| 2021-11-20 | $0.1591000 | $0.1578000 | $0.1700000 | $0.1552000 |
| 2021-11-21 | $0.1578000 | $0.1475000 | $0.1601000 | $0.1463000 |
| 2021-11-22 | $0.1475000 | $0.1483000 | $0.1610000 | $0.1364000 |
| 2021-11-23 | $0.1480000 | $0.1467000 | $0.1746000 | $0.1448000 |
| 2021-11-24 | $0.1467000 | $0.1401000 | $0.1482000 | $0.1290000 |
| 2021-11-25 | $0.1401000 | $0.1260000 | $0.1483000 | $0.1241000 |
| 2021-11-26 | $0.1260000 | $0.1133000 | $0.1133000 | $0.1076000 |
| 2021-11-27 | $0.1151000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-11-28 | $0.1173000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-29 | $0.1204000 | $0.1351000 | $0.1571000 | $0.1246000 |
| 2021-11-30 | $0.1351000 | $0.1385000 | $0.1407000 | $0.1365000 |
| 2021-12-01 | $0.1385000 | $0.1235000 | $0.1408000 | $0.1235000 |
| 2021-12-02 | $0.1235000 | $0.1212000 | $0.1231000 | $0.1161000 |
| 2021-12-03 | $0.1212000 | $0.1029000 | $0.1132000 | $0.1025000 |
| 2021-12-04 | $0.1046000 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
| 2021-12-06 | $0.1025000 | $0.0881 | $0.1062000 | $0.0803 |
| 2021-12-07 | $0.0882 | $0.0884 | $0.0893 | $0.0810 |
| 2021-12-08 | $0.0884 | $0.1099000 | $0.1322000 | $0.0900 |
| 2021-12-09 | $0.1099000 | $0.0899 | $0.1051000 | $0.0868 |
| 2021-12-10 | $0.0899 | $0.0766 | $0.0857 | $0.0743 |
| 2021-12-11 | $0.0766 | $0.0833 | $0.0872 | $0.0790 |
| 2021-12-12 | $0.0833 | $0.0828 | $0.0862 | $0.0816 |
| 2021-12-13 | $0.0828 | $0.0736 | $0.0770 | $0.0664 |
| 2021-12-14 | $0.0736 | $0.0739 | $0.0779 | $0.0700 |
| 2021-12-15 | $0.0739 | $0.0750 | $0.0790 | $0.0734 |
| 2021-12-16 | $0.0750 | $0.0717 | $0.0803 | $0.0701 |
| 2021-12-17 | $0.0717 | $0.0690 | $0.0755 | $0.0688 |
| 2021-12-18 | $0.0690 | $0.0693 | $0.0732 | $0.0681 |
| 2021-12-19 | $0.0693 | $0.0705 | $0.0771 | $0.0685 |
| 2021-12-20 | $0.0705 | $0.0743 | $0.0764 | $0.0644 |
| 2021-12-21 | $0.0743 | $0.0756 | $0.0778 | $0.0714 |
| 2021-12-22 | $0.0756 | $0.0671 | $0.0753 | $0.0639 |
| 2021-12-23 | $0.0670 | $0.0692 | $0.0730 | $0.0670 |
| 2021-12-24 | $0.0692 | $0.0712 | $0.0753 | $0.0672 |
| 2021-12-25 | $0.0712 | $0.0710 | $0.0733 | $0.0697 |
| 2021-12-26 | $0.0710 | $0.0751 | $0.0805 | $0.0703 |
| 2021-12-27 | $0.0751 | $0.0783 | $0.0816 | $0.0726 |
| 2021-12-28 | $0.0783 | $0.0753 | $0.0806 | $0.0712 |
| 2021-12-29 | $0.0753 | $0.0732 | $0.0771 | $0.0704 |
| 2021-12-30 | $0.0732 | $0.0775 | $0.0804 | $0.0741 |
| 2021-12-31 | $0.0775 | $0.0762 | $0.0780 | $0.0741 |
| 2022-01-01 | $0.0762 | $0.0759 | $0.0772 | $0.0756 |
| 2022-01-02 | $0.0787 | $0.0741 | $0.0812 | $0.0740 |
| 2022-01-03 | $0.0741 | $0.0695 | $0.0762 | $0.0694 |
| 2022-01-04 | $0.0695 | $0.0655 | $0.0708 | $0.0653 |
| 2022-01-05 | $0.0655 | $0.0573 | $0.0626 | $0.0561 |
| 2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
| 2022-01-07 | $0.0562 | $0.0510 | $0.0527 | $0.0493200 |
| 2022-01-08 | $0.0510 | $0.0522 | $0.0545 | $0.0488600 |
| 2022-01-09 | $0.0522 | $0.0497200 | $0.0541 | $0.0480500 |
| 2022-01-10 | $0.0497200 | $0.0440300 | $0.0494900 | $0.0437300 |
| 2022-01-11 | $0.0440300 | $0.0535 | $0.0557 | $0.0462100 |
| 2022-01-12 | $0.0535 | $0.0512 | $0.0580 | $0.0487100 |
| 2022-01-13 | $0.0512 | $0.0509 | $0.0537 | $0.0491900 |
| 2022-01-14 | $0.0509 | $0.0545 | $0.0552 | $0.0486200 |
| 2022-01-15 | $0.0545 | $0.0510 | $0.0556 | $0.0495000 |
| 2022-01-16 | $0.0510 | $0.0558 | $0.0608 | $0.0506 |
| 2022-01-17 | $0.0558 | $0.0571 | $0.0594 | $0.0533 |
| 2022-01-18 | $0.0571 | $0.0548 | $0.0588 | $0.0540 |
| 2022-01-19 | $0.0548 | $0.0574 | $0.0583 | $0.0528 |
| 2022-01-20 | $0.0574 | $0.0590 | $0.0715 | $0.0540 |
| 2022-01-21 | $0.0590 | $0.0521 | $0.0700 | $0.0465600 |
| 2022-01-22 | $0.0521 | $0.0457400 | $0.0525 | $0.0448700 |
| 2022-01-23 | $0.0457400 | $0.0565 | $0.0613 | $0.0472700 |
| 2022-01-24 | $0.0565 | $0.0558 | $0.0613 | $0.0514 |
| 2022-01-25 | $0.0558 | $0.0561 | $0.0600 | $0.0544 |
| 2022-01-26 | $0.0561 | $0.0776 | $0.1026000 | $0.0562 |
| 2022-01-27 | $0.0776 | $0.0897 | $0.0997000 | $0.0721 |
| 2022-01-28 | $0.0897 | $0.0707 | $0.1054000 | $0.0704 |
| 2022-01-29 | $0.0707 | $0.0648 | $0.0742 | $0.0647 |
| 2022-01-30 | $0.0648 | $0.0570 | $0.0658 | $0.0563 |
| 2022-01-31 | $0.0570 | $0.0595 | $0.0657 | $0.0541 |
| 2022-02-01 | $0.0595 | $0.0598 | $0.0628 | $0.0588 |
| 2022-02-02 | $0.0598 | $0.0516 | $0.0594 | $0.0511 |
| 2022-02-03 | $0.0516 | $0.0619 | $0.0692 | $0.0514 |
| 2022-02-04 | $0.0619 | $0.0654 | $0.0754 | $0.0640 |
| 2022-02-05 | $0.0654 | $0.0626 | $0.0667 | $0.0625 |
| 2022-02-06 | $0.0626 | $0.0677 | $0.0698 | $0.0634 |
| 2022-02-07 | $0.0677 | $0.0739 | $0.0782 | $0.0654 |
| 2022-02-08 | $0.0739 | $0.0725 | $0.0757 | $0.0701 |
| 2022-02-09 | $0.0725 | $0.0704 | $0.0757 | $0.0693 |
| 2022-02-10 | $0.0704 | $0.0604 | $0.0696 | $0.0598 |
| 2022-02-11 | $0.0604 | $0.0598 | $0.0626 | $0.0573 |
| 2022-02-12 | $0.0598 | $0.0570 | $0.0632 | $0.0568 |
| 2022-02-13 | $0.0570 | $0.0587 | $0.0610 | $0.0556 |
| 2022-02-14 | $0.0587 | $0.0590 | $0.0610 | $0.0570 |
| 2022-02-15 | $0.0590 | $0.0631 | $0.0699 | $0.0629 |
| 2022-02-16 | $0.0631 | $0.0629 | $0.0661 | $0.0607 |
| 2022-02-17 | $0.0629 | $0.0583 | $0.0611 | $0.0571 |
| 2022-02-18 | $0.0583 | $0.0535 | $0.0567 | $0.0522 |
| 2022-02-19 | $0.0535 | $0.0518 | $0.0549 | $0.0516 |
| 2022-02-20 | $0.0518 | $0.0439800 | $0.0497000 | $0.0429600 |
| 2022-02-21 | $0.0439800 | $0.0416900 | $0.0454900 | $0.0414300 |
| 2022-02-22 | $0.0416900 | $0.0401900 | $0.0441500 | $0.0395800 |
| 2022-02-23 | $0.0401900 | $0.0415000 | $0.0433600 | $0.0381500 |
| 2022-02-24 | $0.0415000 | $0.0439800 | $0.0450000 | $0.0359000 |
| 2022-02-25 | $0.0439800 | $0.0423400 | $0.0472700 | $0.0423400 |
| 2022-02-26 | $0.0423400 | $0.0424800 | $0.0441800 | $0.0417000 |
| 2022-02-27 | $0.0424800 | $0.0386800 | $0.0408800 | $0.0377200 |
| 2022-02-28 | $0.0386800 | $0.0429200 | $0.0457000 | $0.0418100 |
| 2022-03-01 | $0.0429200 | $0.0444100 | $0.0493200 | $0.0434600 |
| 2022-03-02 | $0.0444100 | $0.0416700 | $0.0451200 | $0.0407900 |
| 2022-03-03 | $0.0416700 | $0.0435000 | $0.0457400 | $0.0393900 |
| 2022-03-04 | $0.0435000 | $0.0380800 | $0.0424800 | $0.0372400 |
| 2022-03-05 | $0.0380800 | $0.0388700 | $0.0401800 | $0.0372200 |
| 2022-03-06 | $0.0388700 | $0.0357400 | $0.0378000 | $0.0326500 |
| 2022-03-07 | $0.0357400 | $0.0366000 | $0.0393000 | $0.0342500 |
| 2022-03-08 | $0.0366000 | $0.0369600 | $0.0389500 | $0.0367300 |
| 2022-03-09 | $0.0369600 | $0.0419000 | $0.0447400 | $0.0378300 |
| 2022-03-10 | $0.0419000 | $0.0434900 | $0.0447100 | $0.0397300 |
| 2022-03-11 | $0.0434900 | $0.0428100 | $0.0446000 | $0.0416600 |
| 2022-03-12 | $0.0428100 | $0.0425100 | $0.0434300 | $0.0410900 |
| 2022-03-13 | $0.0425100 | $0.0402700 | $0.0418500 | $0.0389600 |
| 2022-03-14 | $0.0402700 | $0.0389000 | $0.0418300 | $0.0387200 |
| 2022-03-15 | $0.0389000 | $0.0386900 | $0.0431400 | $0.0383200 |
| 2022-03-16 | $0.0386900 | $0.0406600 | $0.0447900 | $0.0402700 |
| 2022-03-17 | $0.0406600 | $0.0411800 | $0.0429500 | $0.0396300 |
| 2022-03-18 | $0.0411800 | $0.0402700 | $0.0450300 | $0.0399100 |
| 2022-03-19 | $0.0402700 | $0.0421600 | $0.0437900 | $0.0401000 |
| 2022-03-20 | $0.0421600 | $0.0400000 | $0.0431500 | $0.0396000 |
| 2022-03-21 | $0.0400000 | $0.0401800 | $0.0413400 | $0.0382700 |
| 2022-03-22 | $0.0401800 | $0.0398300 | $0.0412300 | $0.0385000 |
| 2022-03-23 | $0.0398300 | $0.0390900 | $0.0416100 | $0.0381800 |
| 2022-03-24 | $0.0390900 | $0.0404400 | $0.0424000 | $0.0396600 |
| 2022-03-25 | $0.0404400 | $0.0452600 | $0.0487300 | $0.0400100 |
| 2022-03-26 | $0.0452600 | $0.0434800 | $0.0482700 | $0.0433300 |
| 2022-03-27 | $0.0434800 | $0.0457900 | $0.0491800 | $0.0443700 |
| 2022-03-28 | $0.0457900 | $0.0448500 | $0.0483500 | $0.0431500 |
| 2022-03-29 | $0.0448500 | $0.0537 | $0.0578 | $0.0441000 |
| 2022-03-30 | $0.0537 | $0.0541 | $0.0871 | $0.0529 |
| 2022-03-31 | $0.0541 | $0.0732 | $0.0797 | $0.0498300 |
| 2022-04-01 | $0.0732 | $0.0689 | $0.0797 | $0.0592 |
| 2022-04-02 | $0.0689 | $0.0670 | $0.0741 | $0.0670 |
| 2022-04-03 | $0.0670 | $0.0639 | $0.0693 | $0.0620 |
| 2022-04-04 | $0.0639 | $0.0646 | $0.0682 | $0.0623 |
| 2022-04-05 | $0.0646 | $0.0735 | $0.0801 | $0.0619 |
| 2022-04-06 | $0.0735 | $0.0680 | $0.0761 | $0.0632 |
| 2022-04-07 | $0.0680 | $0.0688 | $0.0711 | $0.0636 |
| 2022-04-08 | $0.0688 | $0.0627 | $0.0706 | $0.0501 |
| 2022-04-09 | $0.0627 | $0.0632 | $0.0667 | $0.0625 |
| 2022-04-10 | $0.0632 | $0.0656 | $0.0709 | $0.0620 |
| 2022-04-11 | $0.0656 | $0.0543 | $0.0645 | $0.0543 |
| 2022-04-12 | $0.0543 | $0.0538 | $0.0572 | $0.0524 |
| 2022-04-13 | $0.0538 | $0.0540 | $0.0567 | $0.0504 |
| 2022-04-14 | $0.0540 | $0.0508 | $0.0544 | $0.0501 |
| 2022-04-15 | $0.0508 | $0.0499100 | $0.0525 | $0.0495100 |
| 2022-04-16 | $0.0499100 | $0.0498500 | $0.0507 | $0.0496700 |
| 2022-04-17 | $0.0496400 | $0.0478400 | $0.0489500 | $0.0462000 |
| 2022-04-18 | $0.0478400 | $0.0445600 | $0.0508 | $0.0388400 |
| 2022-04-19 | $0.0445600 | $0.0408300 | $0.0467200 | $0.0407700 |
| 2022-04-20 | $0.0408300 | $0.0410700 | $0.0415800 | $0.0407300 |
| 2022-04-21 | $0.0417300 | $0.0393600 | $0.0420200 | $0.0382300 |
| 2022-04-22 | $0.0393600 | $0.0394700 | $0.0417200 | $0.0387300 |
| 2022-04-23 | $0.0394700 | $0.0409500 | $0.0511 | $0.0385500 |
| 2022-04-24 | $0.0409500 | $0.0408500 | $0.0477500 | $0.0398300 |
| 2022-04-25 | $0.0408500 | $0.0434100 | $0.0456100 | $0.0416400 |
| 2022-04-26 | $0.0434100 | $0.0410800 | $0.0417500 | $0.0388600 |
| 2022-04-27 | $0.0410800 | $0.0410300 | $0.0437800 | $0.0406000 |
| 2022-04-28 | $0.0410300 | $0.0422300 | $0.0436100 | $0.0404100 |
| 2022-04-29 | $0.0422300 | $0.0387100 | $0.0409900 | $0.0375000 |
| 2022-04-30 | $0.0387100 | $0.0357200 | $0.0382600 | $0.0350400 |
| 2022-05-01 | $0.0357200 | $0.0364600 | $0.0383200 | $0.0357500 |
| 2022-05-02 | $0.0364600 | $0.0364700 | $0.0393300 | $0.0363000 |
| 2022-05-03 | $0.0364700 | $0.0353100 | $0.0405400 | $0.0353100 |
| 2022-05-04 | $0.0353100 | $0.0334300 | $0.0381700 | $0.0308700 |
| 2022-05-05 | $0.0334300 | $0.0295600 | $0.0321700 | $0.0282400 |
| 2022-05-06 | $0.0295600 | $0.0277300 | $0.0298000 | $0.0264600 |
| 2022-05-07 | $0.0277300 | $0.0281700 | $0.0328300 | $0.0269300 |
| 2022-05-08 | $0.0281700 | $0.0260500 | $0.0277400 | $0.0254200 |
| 2022-05-09 | $0.0260500 | $0.0194800 | $0.0245400 | $0.0194500 |
| 2022-05-10 | $0.0194800 | $0.0209600 | $0.0237400 | $0.0185900 |
| 2022-05-11 | $0.0209600 | $0.0117800 | $0.0195900 | $0.0111600 |
| 2022-05-12 | $0.0117800 | $0.0119500 | $0.0152300 | $0.0103500 |
| 2022-05-13 | $0.0119500 | $0.0155900 | $0.0186000 | $0.0115600 |
| 2022-05-14 | $0.0155900 | $0.0188800 | $0.0268100 | $0.0154700 |
| 2022-05-15 | $0.0188800 | $0.0249000 | $0.0300900 | $0.0196300 |
| 2022-05-16 | $0.0249000 | $0.0232900 | $0.0252700 | $0.0221600 |
| 2022-05-17 | $0.0232900 | $0.0294400 | $0.0303800 | $0.0237800 |
| 2022-05-18 | $0.0294400 | $0.0253900 | $0.0297600 | $0.0246400 |
| 2022-05-19 | $0.0253900 | $0.0297800 | $0.0299800 | $0.0260100 |
| 2022-05-20 | $0.0297800 | $0.0248700 | $0.0290800 | $0.0246000 |
| 2022-05-21 | $0.0248700 | $0.0251900 | $0.0271100 | $0.0247000 |
| 2022-05-22 | $0.0251900 | $0.0282300 | $0.0322500 | $0.0259400 |
| 2022-05-23 | $0.0282300 | $0.0260500 | $0.0278900 | $0.0258000 |
| 2022-05-24 | $0.0260500 | $0.0276100 | $0.0311100 | $0.0256500 |
| 2022-05-25 | $0.0276100 | $0.0263000 | $0.0271900 | $0.0256000 |
| 2022-05-26 | $0.0263000 | $0.0256300 | $0.0260400 | $0.0237100 |
| 2022-05-27 | $0.0256300 | $0.0249200 | $0.0261100 | $0.0240900 |
| 2022-05-28 | $0.0249200 | $0.0254800 | $0.0271700 | $0.0254800 |
| 2022-05-29 | $0.0254800 | $0.0260700 | $0.0265400 | $0.0243900 |
| 2022-05-30 | $0.0260700 | $0.0276100 | $0.0296300 | $0.0267900 |
| 2022-05-31 | $0.0276100 | $0.0282900 | $0.0295000 | $0.0264100 |
| 2022-06-01 | $0.0282900 | $0.0269500 | $0.0283900 | $0.0261500 |
| 2022-06-02 | $0.0269500 | $0.0283400 | $0.0285300 | $0.0267300 |
| 2022-06-03 | $0.0283400 | $0.0275800 | $0.0285700 | $0.0270600 |
| 2022-06-04 | $0.0275800 | $0.0283000 | $0.0293500 | $0.0280500 |
| 2022-06-05 | $0.0283000 | $0.0296700 | $0.0299800 | $0.0280800 |
| 2022-06-06 | $0.0296700 | $0.0284400 | $0.0307200 | $0.0280600 |
| 2022-06-07 | $0.0284400 | $0.0271200 | $0.0295300 | $0.0263000 |
| 2022-06-08 | $0.0271200 | $0.0253600 | $0.0271900 | $0.0250000 |
| 2022-06-09 | $0.0253600 | $0.0262600 | $0.0269100 | $0.0253100 |
| 2022-06-10 | $0.0262600 | $0.0242400 | $0.0250000 | $0.0236700 |
| 2022-06-11 | $0.0242400 | $0.0215500 | $0.0236700 | $0.0211300 |
| 2022-06-12 | $0.0215500 | $0.0205500 | $0.0207100 | $0.0194300 |
| 2022-06-13 | $0.0205500 | $0.0176000 | $0.0195900 | $0.0173300 |
| 2022-06-14 | $0.0176000 | $0.0182100 | $0.0191400 | $0.0174400 |
| 2022-06-15 | $0.0182100 | $0.0190600 | $0.0199600 | $0.0181500 |
| 2022-06-16 | $0.0190600 | $0.0173700 | $0.0179600 | $0.0163600 |
| 2022-06-17 | $0.0173700 | $0.0180500 | $0.0182600 | $0.0169800 |
| 2022-06-18 | $0.0180500 | $0.0172200 | $0.0185300 | $0.0161600 |
| 2022-06-19 | $0.0172200 | $0.0181700 | $0.0203100 | $0.0178700 |
| 2022-06-20 | $0.0181700 | $0.0180200 | $0.0187200 | $0.0178300 |
| 2022-06-21 | $0.0180200 | $0.0183700 | $0.0188600 | $0.0178500 |
| 2022-06-22 | $0.0183700 | $0.0176100 | $0.0179900 | $0.0167800 |
| 2022-06-23 | $0.0176100 | $0.0181900 | $0.0192700 | $0.0179600 |
| 2022-06-24 | $0.0181900 | $0.0187800 | $0.0199000 | $0.0185900 |
| 2022-06-25 | $0.0187800 | $0.0189500 | $0.0199800 | $0.0188300 |
| 2022-06-26 | $0.0189500 | $0.0187400 | $0.0188800 | $0.0174800 |
| 2022-06-27 | $0.0187400 | $0.0195200 | $0.0228500 | $0.0179000 |
| 2022-06-28 | $0.0195200 | $0.0175400 | $0.0190800 | $0.0173400 |
| 2022-06-29 | $0.0175400 | $0.0183000 | $0.0183400 | $0.0166000 |
| 2022-06-30 | $0.0183000 | $0.0164800 | $0.0185100 | $0.0164000 |
| 2022-07-01 | $0.0164800 | $0.0175800 | $0.0182800 | $0.0161600 |
| 2022-07-02 | $0.0175800 | $0.0165800 | $0.0179400 | $0.0163300 |
| 2022-07-03 | $0.0165800 | $0.0145200 | $0.0169000 | $0.0143700 |
| 2022-07-04 | $0.0145200 | $0.0141800 | $0.0158900 | $0.0140300 |
| 2022-07-05 | $0.0141800 | $0.0141300 | $0.0148900 | $0.0138600 |
| 2022-07-06 | $0.0141300 | $0.0161200 | $0.0162800 | $0.0143800 |
| 2022-07-07 | $0.0161200 | $0.0157500 | $0.0161600 | $0.0156700 |
| 2022-07-08 | $0.0157100 | $0.0149800 | $0.0158800 | $0.0143500 |
| 2022-07-09 | $0.0149800 | $0.0133200 | $0.0154700 | $0.0130700 |
| 2022-07-10 | $0.0133200 | $0.0136100 | $0.0197600 | $0.0123000 |
| 2022-07-11 | $0.0136100 | $0.0137100 | $0.0137100 | $0.0127100 |
| 2022-07-12 | $0.0137100 | $0.0135900 | $0.0137700 | $0.0124800 |
| 2022-07-13 | $0.0135900 | $0.0141600 | $0.0148300 | $0.0136200 |
| 2022-07-14 | $0.0141600 | $0.0138000 | $0.0157100 | $0.0134800 |
| 2022-07-15 | $0.0138000 | $0.0141600 | $0.0148900 | $0.0135700 |
| 2022-07-16 | $0.0141600 | $0.0165900 | $0.0214700 | $0.0154300 |
| 2022-07-17 | $0.0165900 | $0.0164600 | $0.0178200 | $0.0155300 |
| 2022-07-18 | $0.0164600 | $0.0168200 | $0.0202400 | $0.0167700 |
| 2022-07-19 | $0.0168200 | $0.0195400 | $0.0198100 | $0.0161700 |
| 2022-07-20 | $0.0195400 | $0.0162500 | $0.0201500 | $0.0160200 |
| 2022-07-21 | $0.0162500 | $0.0164300 | $0.0178100 | $0.0164300 |
| 2022-07-22 | $0.0164300 | $0.0156000 | $0.0161700 | $0.0156000 |
| 2022-07-23 | $0.0167900 | $0.0143700 | $0.0190800 | $0.0125700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0243900 | $0.0128700 |
| 2022-07-25 | $0.0144500 | $0.0164100 | $0.0166200 | $0.0136400 |
| 2022-07-26 | $0.0164100 | $0.0180700 | $0.0184900 | $0.0163700 |
| 2022-07-27 | $0.0180700 | $0.0195200 | $0.0208900 | $0.0195200 |
| 2022-07-28 | $0.0195200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-07-29 | $0.0202800 | $0.0192500 | $0.0206800 | $0.0192500 |
| 2022-07-30 | $0.0192500 | $0.0184400 | $0.0191500 | $0.0182100 |
| 2022-07-31 | $0.0184400 | $0.0181800 | $0.0191100 | $0.0179500 |
| 2022-08-01 | $0.0181800 | $0.0172200 | $0.0202500 | $0.0167600 |
| 2022-08-02 | $0.0172200 | $0.0165500 | $0.0188500 | $0.0165500 |
| 2022-08-03 | $0.0165500 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2022-08-04 | $0.0164300 | $0.0167400 | $0.0167400 | $0.0162900 |
| 2022-08-05 | $0.0167400 | $0.0167900 | $0.0174900 | $0.0167900 |
| 2022-08-06 | $0.0167900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-08-07 | $0.0165300 | $0.0136800 | $0.0166900 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0152400 | $0.0176300 | $0.0116700 |
| 2022-08-09 | $0.0152400 | $0.0173700 | $0.0196800 | $0.0148200 |
| 2022-08-10 | $0.0173700 | $0.0184500 | $0.0206100 | $0.0179700 |
| 2022-08-11 | $0.0184500 | $0.0201100 | $0.0201100 | $0.0184400 |
| 2022-08-12 | $0.0201100 | $0.0188000 | $0.0205100 | $0.0188000 |
| 2022-08-13 | $0.0188000 | $0.0195600 | $0.0212700 | $0.0180900 |
| 2022-08-14 | $0.0195600 | $0.0199400 | $0.0206700 | $0.0187200 |
| 2022-08-15 | $0.0199400 | $0.0185600 | $0.0200000 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0186100 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0275400 | $0.0310400 | $0.0179700 |
| 2022-08-18 | $0.0275400 | $0.0181000 | $0.0273800 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0164600 | $0.0222900 | $0.0162500 |
| 2022-08-20 | $0.0164600 | $0.0277000 | $0.0336200 | $0.0167000 |
| 2022-08-21 | $0.0277000 | $0.0277500 | $0.0281800 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0203300 | $0.0276100 | $0.0173300 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0228100 | $0.0204400 |
| 2022-08-24 | $0.0204400 | $0.0203000 | $0.0235100 | $0.0203000 |
| 2022-08-25 | $0.0203000 | $0.0204900 | $0.0222100 | $0.0204900 |
| 2022-08-26 | $0.0204900 | $0.0212600 | $0.0226800 | $0.0192400 |
| 2022-08-27 | $0.0212600 | $0.0190400 | $0.0210400 | $0.0190400 |
| 2022-08-28 | $0.0190400 | $0.0185800 | $0.0295300 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0237400 | $0.0267900 | $0.0192800 |
| 2022-08-30 | $0.0237400 | $0.0214000 | $0.0313100 | $0.0188200 |
| 2022-08-31 | $0.0214000 | $0.0166400 | $0.0320800 | $0.0164400 |
| 2022-09-01 | $0.0166400 | $0.0209400 | $0.0291900 | $0.0167100 |
| 2022-09-02 | $0.0209400 | $0.0209600 | $0.0289400 | $0.0199600 |
| 2022-09-03 | $0.0209600 | $0.0198300 | $0.0287600 | $0.0198300 |
| 2022-09-04 | $0.0198300 | $0.0202000 | $0.0222000 | $0.0200000 |
| 2022-09-05 | $0.0202000 | $0.0215700 | $0.0215700 | $0.0199900 |
| 2022-09-06 | $0.0215700 | $0.0189800 | $0.0266800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0260400 | $0.0275800 | $0.0194800 |
| 2022-09-08 | $0.0260400 | $0.0257000 | $0.0282100 | $0.0253100 |
| 2022-09-09 | $0.0257000 | $0.0348300 | $0.0350500 | $0.0284200 |
| 2022-09-10 | $0.0348300 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-09-11 | $0.0353000 | $0.0355900 | $0.0364700 | $0.0355900 |
| 2022-09-12 | $0.0355900 | $0.0374100 | $0.0374100 | $0.0365100 |
| 2022-09-13 | $0.0374100 | $0.0328800 | $0.0395400 | $0.0223900 |
| 2022-09-14 | $0.0328800 | $0.0350000 | $0.0396600 | $0.0224600 |
| 2022-09-15 | $0.0350000 | $0.0258100 | $0.0386100 | $0.0246300 |
| 2022-09-16 | $0.0258100 | $0.0297100 | $0.0408000 | $0.0223800 |
| 2022-09-17 | $0.0297100 | $0.0243700 | $0.0486000 | $0.0225400 |
| 2022-10-02 | $0.0426800 | $0.0421200 | $0.0434500 | $0.0421200 |
| 2022-10-03 | $0.0421200 | $0.0421200 | $0.0421700 | $0.0419700 |
| Пара | обмен |
|---|---|
| FKX/BTC | hitbtc |
| FKX/ETH | idex |
| FKX/BTC | kucoin |
| FKX/ETH | kucoin |
| FKX/USDT | kucoin |
описание
описание
FortKnoxster (FKX) News
Связанные монеты
