Enecuum Ряд 789

$0.137751

Enecuum Ряд 789

Веб-сайт Reddit Twitter

173,129,084 ENQ

24ч

18 BTC

1 H

-0.51 %

24 H

3.95 %

7 d

-22.57 %

сегодня Enecuum цена в долларах США в настоящее время 0.1378 USD, и если он преобразуется в Bitcoin является 0.00000246 BTC. Всего 173,129,084 ENQ в настоящее время распространяются на рынке. Enecuum цены в настоящее время испытывают изменение 3.95 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Enecuum торгуется на Crypto Exchanges. Получить Enecuum's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Enecuum

символ

ENQ

алгоритм

BTC цена

0.00000246 BTC

BTC рынок

427 BTC

BTC 24h Vol

18 BTC

Все добыденные монеты

173,129,084 ENQ

-0.51 %

24h

3.95 %

-22.57 %

Twitter

Enecuum

Facebook

Enecuum

Share Enecuum Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.008624	$0.008165	$0.009585	$0.007810
2021-01-21	$0.008165	$0.007710	$0.008327	$0.007093
2021-01-22	$0.007710	$0.007592	$0.008912	$0.007592
2021-01-23	$0.007592	$0.008027	$0.008027	$0.007385
2021-01-24	$0.008027	$0.007748	$0.008394	$0.007748
2021-01-25	$0.007748	$0.007423	$0.008069	$0.007101
2021-01-26	$0.007423	$0.007479	$0.008454	$0.007479
2021-01-27	$0.007479	$0.006693	$0.007302	$0.005476
2021-01-28	$0.006693	$0.007358	$0.007692	$0.007358
2021-01-29	$0.007358	$0.007193	$0.007535	$0.006508
2021-01-30	$0.007193	$0.007893	$0.007893	$0.007207
2021-01-31	$0.007893	$0.006960	$0.007623	$0.006960
2021-02-01	$0.006960	$0.007043	$0.007378	$0.006372
2021-02-02	$0.007043	$0.008526	$0.008526	$0.007105
2021-02-03	$0.008526	$0.008666	$0.009043	$0.008666
2021-02-04	$0.008666	$0.008506	$0.008876	$0.008136
2021-02-05	$0.008506	$0.008428	$0.008811	$0.008045
2021-02-06	$0.008428	$0.009424	$0.009424	$0.008639
2021-02-07	$0.009424	$0.009329	$0.009717	$0.009329
2021-02-08	$0.009329	$0.009752	$0.0116100	$0.009752
2021-02-09	$0.009752	$0.009767	$0.0111600	$0.009302
2021-02-10	$0.009767	$0.0121100	$0.0134600	$0.009420
2021-02-11	$0.0121100	$0.0168000	$0.0240000	$0.0129600
2021-02-12	$0.0168000	$0.0194500	$0.0199200	$0.0166000
2021-02-13	$0.0194500	$0.0207800	$0.0217200	$0.0188900
2021-02-14	$0.0207800	$0.0228700	$0.0233500	$0.0209200
2021-02-15	$0.0228700	$0.0229200	$0.0229400	$0.0228000
2021-02-16	$0.0297200	$0.0373800	$0.0462300	$0.0304900
2021-02-17	$0.0373800	$0.0302500	$0.0432900	$0.0260800
2021-02-18	$0.0302500	$0.0397300	$0.0402400	$0.0299200
2021-02-19	$0.0397300	$0.0436300	$0.0464200	$0.0419500
2021-02-20	$0.0436300	$0.0475200	$0.0514	$0.0436000
2021-02-21	$0.0475200	$0.0465500	$0.0494200	$0.0379300
2021-02-22	$0.0465500	$0.0351800	$0.0454600	$0.0346400
2021-02-23	$0.0351800	$0.0415600	$0.0616	$0.0273800
2021-02-24	$0.0415600	$0.0442700	$0.0517	$0.0368100
2021-02-25	$0.0442700	$0.0423700	$0.0437900	$0.0400200
2021-02-26	$0.0423700	$0.0393800	$0.0426200	$0.0393800
2021-02-27	$0.0393800	$0.0346400	$0.0397200	$0.0304900
2021-02-28	$0.0346400	$0.0344000	$0.0344000	$0.0312300
2021-03-01	$0.0344000	$0.0436800	$0.0461600	$0.0352400
2021-03-02	$0.0436800	$0.0441400	$0.0587	$0.0388000
2021-03-03	$0.0441400	$0.0423300	$0.0473700	$0.0418300
2021-03-04	$0.0423300	$0.0401400	$0.0430400	$0.0386900
2021-03-05	$0.0401400	$0.0385300	$0.0419500	$0.0385300
2021-03-06	$0.0385300	$0.0361800	$0.0396000	$0.0347100
2021-03-07	$0.0361800	$0.0336400	$0.0387300	$0.0305800
2021-03-08	$0.0336400	$0.0324900	$0.0345900	$0.0298700
2021-03-09	$0.0324900	$0.0319100	$0.0325900	$0.0318600
2021-03-10	$0.0313100	$0.0430400	$0.0475100	$0.0307400
2021-03-11	$0.0430400	$0.0410400	$0.0665	$0.0381500
2021-03-12	$0.0410400	$0.0418000	$0.0469500	$0.0395100
2021-03-13	$0.0418000	$0.0465000	$0.0483300	$0.0422100
2021-03-14	$0.0465000	$0.0395300	$0.0466100	$0.0383500
2021-03-15	$0.0395300	$0.0495400	$0.0529	$0.0373000
2021-03-16	$0.0495400	$0.0512	$0.0535	$0.0478200
2021-03-17	$0.0512	$0.0548	$0.0554	$0.0513
2021-03-18	$0.0548	$0.0542	$0.0576	$0.0519
2021-03-19	$0.0542	$0.0552	$0.0575	$0.0523
2021-03-20	$0.0552	$0.0564	$0.0598	$0.0540
2021-03-21	$0.0564	$0.0534	$0.0562	$0.0522
2021-03-22	$0.0534	$0.0476000	$0.0519	$0.0432800
2021-03-23	$0.0476000	$0.0462000	$0.0494600	$0.0451200
2021-03-24	$0.0462000	$0.0465000	$0.0470000	$0.0459500
2021-03-25	$0.0455000	$0.0441500	$0.0462000	$0.0426100
2021-03-26	$0.0441500	$0.0518	$0.0611	$0.0445900
2021-03-27	$0.0518	$0.0514	$0.0548	$0.0463700
2021-03-28	$0.0514	$0.0569	$0.0619	$0.0485300
2021-03-29	$0.0569	$0.0645	$0.0985	$0.0588
2021-03-30	$0.0645	$0.0688	$0.0835	$0.0635
2021-03-31	$0.0688	$0.0612	$0.0729	$0.0564
2021-04-01	$0.0612	$0.0587	$0.0646	$0.0587
2021-04-02	$0.0587	$0.0731	$0.0767	$0.0555
2021-04-03	$0.0731	$0.0634	$0.0742	$0.0622
2021-04-04	$0.0634	$0.0559	$0.0728	$0.0536
2021-04-05	$0.0559	$0.0680	$0.0721	$0.0562
2021-04-06	$0.0680	$0.0621	$0.0667	$0.0598
2021-04-07	$0.0621	$0.0806	$0.0934	$0.0593
2021-04-08	$0.0806	$0.1336000	$0.1440000	$0.0802
2021-04-09	$0.1336000	$0.2289000	$0.2807000	$0.1273000
2021-04-10	$0.2289000	$0.3103000	$0.4185000	$0.2134000
2021-04-11	$0.3103000	$0.2819000	$0.3191000	$0.2441000
2021-04-12	$0.2819000	$0.2154000	$0.2968000	$0.2071000
2021-04-13	$0.2154000	$0.2188000	$0.2188000	$0.2153000
2021-04-16	$0.2150000	$0.1683000	$0.2248000	$0.1603000
2021-04-17	$0.1683000	$0.1579000	$0.1820000	$0.1543000
2021-04-18	$0.1579000	$0.1406000	$0.1704000	$0.1356000
2021-04-19	$0.1406000	$0.1325000	$0.1704000	$0.1292000
2021-04-20	$0.1325000	$0.1254000	$0.1356000	$0.1192000
2021-04-21	$0.1254000	$0.1958000	$0.2184000	$0.1151000
2021-04-22	$0.1958000	$0.1629000	$0.2519000	$0.1624000
2021-04-23	$0.1629000	$0.1489000	$0.1858000	$0.1428000
2021-04-24	$0.1489000	$0.1784000	$0.2165000	$0.1433000
2021-04-25	$0.1784000	$0.1587000	$0.1950000	$0.1508000
2021-04-26	$0.1587000	$0.1714000	$0.1887000	$0.1660000
2021-04-27	$0.1714000	$0.1955000	$0.2241000	$0.1718000
2021-04-28	$0.1955000	$0.1855000	$0.1981000	$0.1800000
2021-04-29	$0.1855000	$0.1709000	$0.1811000	$0.1634000
2021-04-30	$0.1709000	$0.1681000	$0.1923000	$0.1675000
2021-05-01	$0.1681000	$0.1735000	$0.1776000	$0.1654000
2021-05-02	$0.1735000	$0.1585000	$0.1840000	$0.1557000
2021-05-03	$0.1585000	$0.1441000	$0.1613000	$0.1424000
2021-05-04	$0.1441000	$0.1363000	$0.1374000	$0.1257000
2021-05-05	$0.1363000	$0.1323000	$0.1484000	$0.1311000
2021-05-06	$0.1323000	$0.1360000	$0.1501000	$0.1264000
2021-05-07	$0.1360000	$0.1388000	$0.1497000	$0.1371000
2021-05-08	$0.1388000	$0.1379000	$0.1426000	$0.1338000
2021-05-09	$0.1379000	$0.1422000	$0.1475000	$0.1358000
2021-05-10	$0.1422000	$0.1525000	$0.1771000	$0.1358000
2021-05-11	$0.1525000	$0.1424000	$0.1555000	$0.1385000
2021-05-12	$0.1424000	$0.1248000	$0.1297000	$0.1153000
2021-05-13	$0.1248000	$0.1088000	$0.1267000	$0.1054000
2021-05-14	$0.1088000	$0.1127000	$0.1147000	$0.1033000
2021-05-15	$0.1127000	$0.0987	$0.1085000	$0.0954
2021-05-16	$0.0987	$0.0972	$0.0990300	$0.0888
2021-05-17	$0.0972	$0.0880	$0.0936	$0.0841
2021-05-18	$0.0880	$0.0935	$0.1072000	$0.0811
2021-05-19	$0.0935	$0.0640	$0.0868	$0.0496400
2021-05-20	$0.0640	$0.0800	$0.0942	$0.0666
2021-05-21	$0.0800	$0.0661	$0.0736	$0.0616
2021-05-22	$0.0661	$0.0641	$0.0686	$0.0619
2021-05-23	$0.0641	$0.0454800	$0.0611	$0.0406200
2021-05-24	$0.0454800	$0.0559	$0.0571	$0.0489400
2021-05-25	$0.0559	$0.0553	$0.0603	$0.0514
2021-05-26	$0.0553	$0.1033000	$0.1254000	$0.0566
2021-05-27	$0.1033000	$0.0767	$0.1179000	$0.0740
2021-05-28	$0.0767	$0.0592	$0.0735	$0.0592
2021-05-29	$0.0592	$0.0540	$0.0616	$0.0533
2021-05-30	$0.0540	$0.0571	$0.0599	$0.0531
2021-05-31	$0.0571	$0.0578	$0.0619	$0.0556
2021-06-01	$0.0578	$0.0554	$0.0605	$0.0554
2021-06-02	$0.0554	$0.0609	$0.0879	$0.0549
2021-06-03	$0.0609	$0.0663	$0.0761	$0.0628
2021-06-04	$0.0663	$0.0623	$0.0656	$0.0597
2021-06-05	$0.0623	$0.0622	$0.0636	$0.0576
2021-06-06	$0.0622	$0.0687	$0.0702	$0.0616
2021-06-07	$0.0687	$0.0558	$0.0645	$0.0541
2021-06-08	$0.0558	$0.0705	$0.0789	$0.0551
2021-06-09	$0.0705	$0.0684	$0.0845	$0.0669
2021-06-10	$0.0684	$0.0741	$0.0781	$0.0660
2021-06-11	$0.0741	$0.0706	$0.0777	$0.0702
2021-06-12	$0.0706	$0.0718	$0.0789	$0.0672
2021-06-13	$0.0718	$0.0761	$0.0792	$0.0730
2021-06-14	$0.0761	$0.0734	$0.0802	$0.0730
2021-06-15	$0.0734	$0.0711	$0.0763	$0.0711
2021-06-16	$0.0711	$0.0963	$0.0966	$0.0679
2021-06-17	$0.0963	$0.0949	$0.0984	$0.0937
2021-06-18	$0.0956	$0.0853	$0.1240000	$0.0821
2021-06-19	$0.0853	$0.0870	$0.0948	$0.0831
2021-06-20	$0.0870	$0.0819	$0.0879	$0.0751
2021-06-21	$0.0819	$0.0703	$0.0791	$0.0687
2021-06-22	$0.0703	$0.0592	$0.0745	$0.0560
2021-06-23	$0.0592	$0.0620	$0.0677	$0.0603
2021-06-24	$0.0620	$0.0593	$0.0651	$0.0582
2021-06-25	$0.0593	$0.0784	$0.0942	$0.0521
2021-06-26	$0.0784	$0.0763	$0.0966	$0.0753
2021-06-27	$0.0763	$0.0743	$0.0837	$0.0743
2021-06-28	$0.0743	$0.0824	$0.0855	$0.0714
2021-06-29	$0.0824	$0.0801	$0.0883	$0.0786
2021-06-30	$0.0801	$0.0905	$0.0905	$0.0775
2021-07-01	$0.0905	$0.0909	$0.0922	$0.0822
2021-07-02	$0.0909	$0.0862	$0.0916	$0.0842
2021-07-03	$0.0862	$0.0860	$0.0895	$0.0846
2021-07-04	$0.0860	$0.0935	$0.0942	$0.0865
2021-07-05	$0.0935	$0.0886	$0.0907	$0.0819
2021-07-06	$0.0886	$0.0904	$0.0938	$0.0887
2021-07-07	$0.0904	$0.0972	$0.1135000	$0.0884
2021-07-08	$0.0972	$0.0901	$0.1013000	$0.0898
2021-07-09	$0.0901	$0.0886	$0.0933	$0.0869
2021-07-10	$0.0886	$0.0871	$0.0895	$0.0855
2021-07-11	$0.0871	$0.0853	$0.0904	$0.0836
2021-07-12	$0.0853	$0.0837	$0.0840	$0.0804
2021-07-13	$0.0837	$0.0753	$0.0835	$0.0737
2021-07-14	$0.0753	$0.0716	$0.0755	$0.0709
2021-07-15	$0.0716	$0.0717	$0.0743	$0.0692
2021-07-16	$0.0717	$0.0697	$0.0719	$0.0691
2021-07-17	$0.0697	$0.0719	$0.0735	$0.0666
2021-07-18	$0.0719	$0.0716	$0.0747	$0.0716
2021-07-19	$0.0716	$0.0700	$0.0706	$0.0660
2021-07-20	$0.0700	$0.0676	$0.0700	$0.0656
2021-07-21	$0.0676	$0.0752	$0.0765	$0.0710
2021-07-22	$0.0752	$0.0743	$0.0756	$0.0736
2021-07-23	$0.0743	$0.0740	$0.0777	$0.0737
2021-07-24	$0.0740	$0.0778	$0.0782	$0.0741
2021-07-25	$0.0778	$0.0792	$0.0814	$0.0782
2021-07-26	$0.0792	$0.0790	$0.0839	$0.0772
2021-07-27	$0.0790	$0.0782	$0.0845	$0.0782
2021-07-28	$0.0782	$0.0757	$0.0797	$0.0753
2021-07-29	$0.0757	$0.0733	$0.0769	$0.0729
2021-07-30	$0.0733	$0.0735	$0.0786	$0.0735
2021-07-31	$0.0735	$0.0751	$0.0763	$0.0722
2021-08-01	$0.0751	$0.0730	$0.0742	$0.0706
2021-08-02	$0.0730	$0.0713	$0.0732	$0.0705
2021-08-03	$0.0713	$0.0718	$0.0745	$0.0695
2021-08-04	$0.1003000	$1.09	$1.09	$0.1090000
2021-08-05	$0.0711	$0.0736	$0.0773	$0.0720
2021-08-06	$0.0736	$0.0724	$0.0780	$0.0720
2021-08-07	$0.0724	$0.0759	$0.0763	$0.0736
2021-08-08	$0.0759	$0.0754	$0.0763	$0.0714
2021-08-09	$0.0754	$0.0806	$0.0921	$0.0769
2021-08-10	$0.0806	$0.0803	$0.0853	$0.0784
2021-08-11	$0.0803	$0.0861	$0.0948	$0.0788
2021-08-12	$0.0843	$0.0813	$0.0831	$0.0809
2021-08-13	$0.0813	$0.0856	$0.0909	$0.0856
2021-08-14	$0.0856	$0.0853	$0.0876	$0.0843
2021-08-15	$0.0853	$0.0842	$0.0870	$0.0837
2021-08-16	$0.0842	$0.0896	$0.0960	$0.0813
2021-08-17	$0.0896	$0.0876	$0.0894	$0.0854
2021-08-18	$0.0876	$0.0876	$0.0921	$0.0836
2021-08-19	$0.0876	$0.0898	$0.0926	$0.0874
2021-08-20	$0.0898	$0.0957	$0.0977	$0.0923
2021-08-21	$0.0957	$0.0899	$0.0948	$0.0885
2021-08-22	$0.0899	$0.0961	$0.0971	$0.0907
2021-08-23	$0.0961	$0.0926	$0.0966	$0.0916
2021-08-24	$0.0926	$0.0929	$0.0929	$0.0924
2021-08-25	$0.1002000	$0.1264000	$0.1362000	$0.0955
2021-08-26	$0.1264000	$0.1157000	$0.1340000	$0.1115000
2021-08-27	$0.1157000	$0.1203000	$0.1257000	$0.1100000
2021-08-28	$0.1203000	$0.1174000	$0.1208000	$0.1101000
2021-08-29	$0.1174000	$0.1103000	$0.1171000	$0.1088000
2021-08-30	$0.1103000	$0.1109000	$0.1189000	$0.1057000
2021-08-31	$0.1109000	$0.1094000	$0.1113000	$0.1085000
2021-09-01	$0.1094000	$0.1070000	$0.1245000	$0.1065000
2021-09-02	$0.1070000	$0.1000000	$0.1079000	$0.0995500
2021-09-03	$0.1000000	$0.1105000	$0.1165000	$0.0995400
2021-09-04	$0.1105000	$0.1149000	$0.1233000	$0.1084000
2021-09-05	$0.1149000	$0.1186000	$0.1289000	$0.1129000
2021-09-06	$0.1186000	$0.1180000	$0.1238000	$0.1175000
2021-09-07	$0.1180000	$0.1087000	$0.1120000	$0.1003000
2021-09-08	$0.1087000	$0.1027000	$0.1083000	$0.0986
2021-09-09	$0.1027000	$0.1007000	$0.1035000	$0.0984
2021-09-10	$0.1007000	$0.1059000	$0.1068000	$0.0960
2021-09-11	$0.1059000	$0.1028000	$0.1082000	$0.1010000
2021-09-12	$0.1030000	$0.1041000	$0.1073000	$0.1027000
2021-09-13	$0.1041000	$0.1025000	$0.1030000	$0.1012000
2021-09-14	$0.1025000	$0.1032000	$0.1089000	$0.1032000
2021-09-15	$0.1032000	$0.1074000	$0.1112000	$0.1006000
2021-09-16	$0.1074000	$0.1084000	$0.1099000	$0.1060000
2021-09-17	$0.1084000	$0.1097000	$0.1216000	$0.1069000
2021-09-18	$0.1097000	$0.1087000	$0.1145000	$0.1077000
2021-09-19	$0.1087000	$0.1077000	$0.1087000	$0.1035000
2021-09-20	$0.1077000	$0.0991600	$0.1022000	$0.0953
2021-09-21	$0.0991600	$0.0855	$0.0977	$0.0835
2021-09-22	$0.0855	$0.0924	$0.0933	$0.0885
2021-09-23	$0.0924	$0.0929	$0.0965	$0.0920
2021-09-24	$0.0929	$0.0883	$0.0904	$0.0878
2021-09-25	$0.0883	$0.0880	$0.0897	$0.0863
2021-09-26	$0.0880	$0.0817	$0.0899	$0.0808
2021-09-27	$0.0817	$0.0861	$0.0899	$0.0781
2021-09-28	$0.0861	$0.0842	$0.0858	$0.0825
2021-09-29	$0.0842	$0.0885	$0.0922	$0.0823
2021-09-30	$0.0885	$0.0859	$0.0934	$0.0850
2021-10-01	$0.0859	$0.0881	$0.0954	$0.0872
2021-10-02	$0.0881	$0.0887	$0.0906	$0.0863
2021-10-03	$0.0887	$0.0912	$0.0926	$0.0897
2021-10-04	$0.0912	$0.0882	$0.0936	$0.0877
2021-10-05	$0.0882	$0.0958	$0.0963	$0.0922
2021-10-06	$0.0958	$0.0990700	$0.1057000	$0.0985
2021-10-07	$0.0990700	$0.0931	$0.0979	$0.0920
2021-10-08	$0.0931	$0.0917	$0.0944	$0.0901
2021-10-09	$0.0917	$0.0913	$0.0940	$0.0902
2021-10-10	$0.0913	$0.0859	$0.0908	$0.0848
2021-10-11	$0.0859	$0.0886	$0.0909	$0.0863
2021-10-12	$0.0886	$0.0784	$0.0874	$0.0773
2021-10-13	$0.0784	$0.0803	$0.0849	$0.0797
2021-10-14	$0.0803	$0.0751	$0.0809	$0.0740
2021-10-15	$0.0751	$0.0802	$0.0833	$0.0777
2021-10-16	$0.0802	$0.0798	$0.0816	$0.0773
2021-10-17	$0.0798	$0.0800	$0.0880	$0.0794
2021-10-18	$0.0800	$0.0807	$0.0831	$0.0763
2021-10-19	$0.0807	$0.0765	$0.0842	$0.0759
2021-10-20	$0.0765	$0.0792	$0.0812	$0.0772
2021-10-21	$0.0792	$0.0810	$0.0822	$0.0735
2021-10-22	$0.0810	$0.0971	$0.1038000	$0.0789
2021-10-23	$0.0971	$0.0957	$0.0993300	$0.0926
2021-10-24	$0.0957	$0.0864	$0.0956	$0.0834
2021-10-25	$0.0864	$0.0965	$0.0990500	$0.0896
2021-10-26	$0.0965	$0.0953	$0.1062000	$0.0923
2021-10-27	$0.0953	$0.0965	$0.0982	$0.0900
2021-10-28	$0.0965	$0.0909	$0.1030000	$0.0891
2021-10-29	$0.0909	$0.0928	$0.0934	$0.0884
2021-10-30	$0.0928	$0.0879	$0.0972	$0.0879
2021-10-31	$0.0879	$0.0883	$0.0902	$0.0871
2021-11-01	$0.0883	$0.1030000	$0.1042000	$0.0866
2021-11-02	$0.1030000	$0.0949	$0.1069000	$0.0943
2021-11-03	$0.0949	$0.0975	$0.1013000	$0.0938
2021-11-04	$0.0975	$0.0971	$0.0983	$0.0946
2021-11-05	$0.0971	$0.0946	$0.1013000	$0.0940
2021-11-06	$0.0946	$0.0990600	$0.0996800	$0.0941
2021-11-07	$0.0990600	$0.0931	$0.1019000	$0.0931
2021-11-08	$0.0931	$0.1013000	$0.1047000	$0.0939
2021-11-09	$0.1013000	$0.1158000	$0.1158000	$0.0944
2021-11-10	$0.1158000	$0.1052000	$0.1156000	$0.1019000
2021-11-11	$0.1052000	$0.1011000	$0.1076000	$0.0985
2021-11-12	$0.1011000	$0.0988	$0.1001000	$0.0956
2021-11-13	$0.0988	$0.0966	$0.0998300	$0.0934
2021-11-14	$0.0966	$0.0904	$0.0983	$0.0891
2021-11-15	$0.0904	$0.0916	$0.0922	$0.0852
2021-11-16	$0.0916	$0.0842	$0.0866	$0.0830
2021-11-17	$0.0842	$0.0851	$0.0869	$0.0839
2021-11-18	$0.0851	$0.0780	$0.0803	$0.0769
2021-11-19	$0.0780	$0.0797	$0.0814	$0.0779
2021-11-20	$0.0797	$0.0861	$0.0885	$0.0807
2021-11-21	$0.0861	$0.0804	$0.0851	$0.0781
2021-11-22	$0.0804	$0.0766	$0.0794	$0.0743
2021-11-23	$0.0766	$0.0777	$0.0800	$0.0766
2021-11-24	$0.0777	$0.0749	$0.1201000	$0.0743
2021-11-25	$0.0749	$0.0761	$0.0773	$0.0708
2021-11-26	$0.0761	$0.0710	$0.0710	$0.0694
2021-11-27	$0.0710	$0.0723	$0.0723	$0.0723
2021-11-28	$0.0723	$0.0757	$0.0757	$0.0757
2021-11-29	$0.0757	$0.0758	$0.0787	$0.0752
2021-11-30	$0.0758	$0.0741	$0.0758	$0.0735
2021-12-01	$0.0741	$0.0744	$0.0755	$0.0727
2021-12-02	$0.0744	$0.0707	$0.0746	$0.0707
2021-12-03	$0.0707	$0.0714	$0.0719	$0.0671
2021-12-04	$0.0714	$0.0655	$0.0655	$0.0655
2021-12-05	$0.0655	$0.0658	$0.0658	$0.0658
2021-12-06	$0.0658	$0.0536	$0.0672	$0.0531
2021-12-07	$0.0536	$0.0542	$0.0557	$0.0527
2021-12-08	$0.0542	$0.0551	$0.0556	$0.0530
2021-12-09	$0.0551	$0.0509	$0.0524	$0.0495000
2021-12-10	$0.0509	$0.0490800	$0.0519	$0.0481300
2021-12-11	$0.0490800	$0.0498500	$0.0518	$0.0493500
2021-12-12	$0.0498900	$0.0491100	$0.0516	$0.0471000
2021-12-13	$0.0491100	$0.0406600	$0.0472000	$0.0392500
2021-12-14	$0.0406600	$0.0416100	$0.0430700	$0.0406500
2021-12-15	$0.0416100	$0.0454600	$0.0454600	$0.0405700
2021-12-16	$0.0454600	$0.0447800	$0.0452500	$0.0428700
2021-12-17	$0.0447800	$0.0410900	$0.0433900	$0.0406200
2021-12-18	$0.0410900	$0.0394200	$0.0417700	$0.0389500
2021-12-19	$0.0393600	$0.0368900	$0.0401600	$0.0354900
2021-12-20	$0.0368900	$0.0351900	$0.0375300	$0.0347200
2021-12-21	$0.0351900	$0.0371800	$0.0381600	$0.0347300
2021-12-22	$0.0371800	$0.0413200	$0.0418100	$0.0364600
2021-12-23	$0.0413200	$0.0951	$0.1083000	$0.0432100
2021-12-24	$0.0951	$0.0890	$0.1154000	$0.0834
2021-12-25	$0.0890	$0.0802	$0.0933	$0.0797
2021-12-26	$0.0802	$0.0681	$0.0813	$0.0670
2021-12-27	$0.0681	$0.0756	$0.0761	$0.0664
2021-12-28	$0.0756	$0.0689	$0.0737	$0.0666
2021-12-29	$0.0689	$0.0632	$0.0674	$0.0613
2021-12-30	$0.0632	$0.0617	$0.0641	$0.0608
2021-12-31	$0.0617	$0.0620	$0.0671	$0.0583
2022-01-01	$0.0619	$0.0630	$0.0645	$0.0611
2022-01-02	$0.0630	$0.0648	$0.0672	$0.0620
2022-01-03	$0.0648	$0.0613	$0.0641	$0.0585
2022-01-04	$0.0613	$0.0610	$0.0614	$0.0587
2022-01-05	$0.0610	$0.0565	$0.0586	$0.0560
2022-01-06	$0.0565	$0.0556	$0.0565	$0.0547
2022-01-07	$0.0556	$0.0532	$0.0544	$0.0528
2022-01-08	$0.0532	$0.0542	$0.0571	$0.0529
2022-01-09	$0.0542	$0.0590	$0.0649	$0.0536
2022-01-10	$0.0590	$0.0548	$0.0598	$0.0531
2022-01-11	$0.0548	$0.0551	$0.0569	$0.0543
2022-01-12	$0.0551	$0.0584	$0.0584	$0.0558
2022-01-13	$0.0584	$0.0554	$0.0566	$0.0545
2022-01-14	$0.0554	$0.0543	$0.0565	$0.0543
2022-01-15	$0.0543	$0.0552	$0.0556	$0.0543
2022-01-16	$0.0552	$0.0543	$0.0565	$0.0543
2022-01-17	$0.0543	$0.0532	$0.0545	$0.0532
2022-01-18	$0.0532	$0.0542	$0.0547	$0.0534
2022-01-19	$0.0542	$0.0525	$0.0538	$0.0525
2022-01-20	$0.0525	$0.0517	$0.0525	$0.0496500
2022-01-21	$0.0517	$0.0434000	$0.0477700	$0.0434000
2022-01-22	$0.0434000	$0.0431400	$0.0445500	$0.0417400
2022-01-23	$0.0431400	$0.0439100	$0.0453600	$0.0435500
2022-01-24	$0.0439100	$0.0422100	$0.0455100	$0.0403700
2022-01-25	$0.0422100	$0.0395600	$0.0425200	$0.0388200
2022-01-26	$0.0395600	$0.0416200	$0.0556	$0.0383000
2022-01-27	$0.0416200	$0.0457400	$0.0502	$0.0420200
2022-01-28	$0.0457400	$0.0434100	$0.0468000	$0.0426500
2022-01-29	$0.0434100	$0.0416200	$0.0439100	$0.0408600
2022-01-30	$0.0416200	$0.0398000	$0.0420800	$0.0398000
2022-01-31	$0.0398000	$0.0392600	$0.0408000	$0.0381100
2022-02-01	$0.0392600	$0.0395000	$0.0406600	$0.0387200
2022-02-02	$0.0395000	$0.0383900	$0.0387600	$0.0365500
2022-02-03	$0.0383900	$0.0392000	$0.0538	$0.0388200
2022-02-04	$0.0392000	$0.0478300	$0.0490800	$0.0428400
2022-02-05	$0.0478300	$0.0455600	$0.0476300	$0.0434900
2022-02-06	$0.0455600	$0.0428400	$0.0475000	$0.0428400
2022-02-07	$0.0428400	$0.0469300	$0.0478100	$0.0443000
2022-02-08	$0.0469300	$0.0480500	$0.0529	$0.0458400
2022-02-09	$0.0480500	$0.0479800	$0.0502	$0.0470900
2022-02-10	$0.0479800	$0.0470100	$0.0474500	$0.0452700
2022-02-11	$0.0470100	$0.0445200	$0.0470600	$0.0436700
2022-02-12	$0.0445200	$0.0435100	$0.0452000	$0.0418200
2022-02-13	$0.0435100	$0.0408100	$0.0433300	$0.0395500
2022-02-14	$0.0408100	$0.0400000	$0.0421300	$0.0395700
2022-02-15	$0.0400000	$0.0414600	$0.0445800	$0.0410100
2022-02-16	$0.0414600	$0.0421400	$0.0421400	$0.0399500
2022-02-17	$0.0421400	$0.0393300	$0.0503	$0.0385200
2022-02-18	$0.0393300	$0.0383900	$0.0395900	$0.0375900
2022-02-19	$0.0383900	$0.0425100	$0.0481300	$0.0377000
2022-02-20	$0.0425100	$0.0403200	$0.0414700	$0.0395500
2022-02-21	$0.0403200	$0.0385200	$0.0455600	$0.0370400
2022-02-22	$0.0385200	$0.0375000	$0.0405600	$0.0367400
2022-02-23	$0.0375000	$0.0361500	$0.0372700	$0.0350300
2022-02-24	$0.0361500	$0.0337500	$0.0391200	$0.0326000
2022-02-25	$0.0337500	$0.0333500	$0.0361000	$0.0321800
2022-02-26	$0.0333500	$0.0352200	$0.0367900	$0.0328700
2022-02-27	$0.0352200	$0.0328100	$0.0347000	$0.0320600
2022-02-28	$0.0328100	$0.0354200	$0.0384400	$0.0341200
2022-03-01	$0.0354200	$0.0351000	$0.0382100	$0.0342100
2022-03-02	$0.0351000	$0.0373500	$0.0399800	$0.0333900
2022-03-03	$0.0373500	$0.0361000	$0.0378000	$0.0361000
2022-03-04	$0.0361000	$0.0325000	$0.0344600	$0.0309300
2022-03-05	$0.0325000	$0.0307400	$0.0331000	$0.0299500
2022-03-06	$0.0307400	$0.0334300	$0.0376600	$0.0295900
2022-03-07	$0.0334300	$0.0311900	$0.0342300	$0.0311900
2022-03-08	$0.0311900	$0.0310000	$0.0321600	$0.0306100
2022-03-09	$0.0310000	$0.0323100	$0.0344100	$0.0314700
2022-03-10	$0.0323100	$0.0327400	$0.0343200	$0.0299800
2022-03-11	$0.0327400	$0.0329300	$0.0333200	$0.0313800
2022-03-12	$0.0329300	$0.0326000	$0.0345400	$0.0318200
2022-03-13	$0.0326000	$0.0306200	$0.0321300	$0.0306200
2022-03-14	$0.0306200	$0.0301700	$0.0329500	$0.0301700
2022-03-15	$0.0301700	$0.0294900	$0.0306700	$0.0294900
2022-03-16	$0.0294900	$0.0300300	$0.0316700	$0.0287900
2022-03-17	$0.0300300	$0.0307200	$0.0307200	$0.0294900
2022-03-18	$0.0307200	$0.0305100	$0.0326000	$0.0300900
2022-03-19	$0.0305100	$0.0325200	$0.0342100	$0.0308300
2022-03-20	$0.0325200	$0.0309300	$0.0325800	$0.0305200
2022-03-21	$0.0309300	$0.0348900	$0.0377600	$0.0307800
2022-03-22	$0.0348900	$0.0330600	$0.0368700	$0.0330600
2022-03-23	$0.0330600	$0.0317500	$0.0347500	$0.0317500
2022-03-24	$0.0317500	$0.0334500	$0.0338900	$0.0316800
2022-03-25	$0.0334500	$0.0363500	$0.0403400	$0.0336900
2022-03-26	$0.0363500	$0.0365200	$0.0374200	$0.0356300
2022-03-27	$0.0365200	$0.0393500	$0.0430900	$0.0374700
2022-03-28	$0.0393500	$0.0367600	$0.0405300	$0.0362900
2022-03-29	$0.0367600	$0.0365300	$0.0384300	$0.0351100
2022-03-30	$0.0365300	$0.0385900	$0.0409400	$0.0352900
2022-03-31	$0.0385900	$0.0359600	$0.0373300	$0.0359600
2022-04-01	$0.0359600	$0.0384300	$0.0384300	$0.0356500
2022-04-02	$0.0384300	$0.0462800	$0.0541	$0.0366600
2022-04-03	$0.0462800	$0.0440900	$0.0538	$0.0431700
2022-04-04	$0.0440900	$0.0424100	$0.0456800	$0.0419500
2022-04-05	$0.0424100	$0.0427700	$0.0432300	$0.0409500
2022-04-06	$0.0427700	$0.0380000	$0.0410200	$0.0371300
2022-04-07	$0.0380000	$0.0365100	$0.0386800	$0.0360800
2022-04-08	$0.0365100	$0.0359300	$0.0372000	$0.0350900
2022-04-09	$0.0359300	$0.0367800	$0.0372100	$0.0359300
2022-04-10	$0.0367800	$0.0379400	$0.0392000	$0.0349900
2022-04-11	$0.0379400	$0.0324200	$0.0359800	$0.0324200
2022-04-12	$0.0324200	$0.0316700	$0.0332700	$0.0316700
2022-04-13	$0.0316700	$0.0325100	$0.0333300	$0.0312700
2022-04-14	$0.0325100	$0.0319600	$0.0319600	$0.0307600
2022-04-15	$0.0319600	$0.0328600	$0.0332600	$0.0316400
2022-04-16	$0.0328600	$0.0328100	$0.0328700	$0.0324000
2022-04-17	$0.0327200	$0.0321500	$0.0325400	$0.0317500
2022-04-18	$0.0321500	$0.0346900	$0.0346900	$0.0318300
2022-04-19	$0.0346900	$0.0340300	$0.0361100	$0.0340300
2022-04-20	$0.0340300	$0.0340600	$0.0340600	$0.0339800
2022-04-21	$0.0343400	$0.0328000	$0.0336100	$0.0323900
2022-04-22	$0.0328000	$0.0321700	$0.0329600	$0.0317700
2022-04-23	$0.0321700	$0.0323500	$0.0327400	$0.0315600
2022-04-24	$0.0323500	$0.0323600	$0.0335500	$0.0319700
2022-04-25	$0.0323600	$0.0323500	$0.0331600	$0.0323500
2022-04-26	$0.0323500	$0.0308800	$0.0312600	$0.0304900
2022-04-27	$0.0308800	$0.0302200	$0.0321900	$0.0302200
2022-04-28	$0.0302200	$0.0290200	$0.0310000	$0.0290200
2022-04-29	$0.0290200	$0.0285600	$0.0289500	$0.0274000
2022-04-30	$0.0285600	$0.0278600	$0.0278600	$0.0271100
2022-05-01	$0.0278600	$0.0280900	$0.0284800	$0.0277100
2022-05-02	$0.0280900	$0.0277300	$0.0285000	$0.0273400
2022-05-03	$0.0277300	$0.0256500	$0.0271600	$0.0252800
2022-05-04	$0.0256500	$0.0261900	$0.0269800	$0.0254000
2022-05-05	$0.0261900	$0.0248500	$0.0252200	$0.0241200
2022-05-06	$0.0248500	$0.0237700	$0.0244900	$0.0237700
2022-05-07	$0.0237700	$0.0227000	$0.0241200	$0.0223500
2022-05-08	$0.0227000	$0.0200800	$0.0224600	$0.0197400
2022-05-09	$0.0200800	$0.0183500	$0.0222600	$0.0177500
2022-05-10	$0.0183500	$0.0167500	$0.0189200	$0.0167500
2022-05-11	$0.0167500	$0.0110300	$0.0159600	$0.0101600
2022-05-12	$0.0110300	$0.0104100	$0.0115700	$0.0104100
2022-05-13	$0.0104100	$0.0108200	$0.0122800	$0.0105300
2022-05-14	$0.0108200	$0.009616	$0.0114200	$0.008414
2022-05-15	$0.009616	$0.0103300	$0.0103300	$0.0100100
2022-05-16	$0.0103300	$0.0101500	$0.0101500	$0.009847
2022-05-17	$0.0101500	$0.0155100	$0.0264600	$0.0103400
2022-05-18	$0.0155100	$0.0140500	$0.0186300	$0.0123300
2022-05-19	$0.0140500	$0.0169600	$0.0254400	$0.0139300
2022-05-20	$0.0169600	$0.0160400	$0.0172100	$0.0157500
2022-05-21	$0.0160400	$0.0158800	$0.0161800	$0.0155900
2022-05-22	$0.0158800	$0.0163400	$0.0163400	$0.0157400
2022-05-23	$0.0163400	$0.0162800	$0.0215200	$0.0157000
2022-05-24	$0.0162800	$0.0163000	$0.0174800	$0.0163000
2022-05-25	$0.0163000	$0.0153400	$0.0162300	$0.0153400
2022-05-26	$0.0153400	$0.0119700	$0.0151800	$0.0116800
2022-05-27	$0.0119700	$0.0111500	$0.0120100	$0.0108700
2022-05-28	$0.0111500	$0.0116100	$0.0119000	$0.0110300
2022-05-29	$0.0116100	$0.0117800	$0.0144300	$0.0117800
2022-05-30	$0.0117800	$0.0133200	$0.0145900	$0.0123700
2022-05-31	$0.0133200	$0.0136700	$0.0152600	$0.0130300
2022-06-01	$0.0136700	$0.0122100	$0.0131100	$0.0122100
2022-06-02	$0.0122100	$0.0124800	$0.0124800	$0.0121800
2022-06-03	$0.0124800	$0.0115800	$0.0121700	$0.0115800
2022-06-04	$0.0115800	$0.0116400	$0.0119400	$0.0116400
2022-06-05	$0.0116400	$0.0128600	$0.0134500	$0.0116600
2022-06-06	$0.0128600	$0.0122300	$0.0134800	$0.0119100
2022-06-07	$0.0122300	$0.0124400	$0.0149300	$0.0121300
2022-06-08	$0.0124400	$0.0117700	$0.0123800	$0.0117700
2022-06-09	$0.0117700	$0.0111300	$0.0117300	$0.0108300
2022-06-10	$0.0111300	$0.0110500	$0.0113400	$0.0107500
2022-06-11	$0.0110500	$0.0105000	$0.0110700	$0.0105000
2022-06-12	$0.0105000	$0.009306	$0.009837	$0.009306
2022-06-13	$0.009306	$0.007865	$0.008090	$0.007191
2022-06-14	$0.007865	$0.0108400	$0.0148200	$0.007520
2022-06-15	$0.0108400	$0.0101600	$0.0121900	$0.009704
2022-06-16	$0.0101600	$0.008353	$0.009168	$0.008149
2022-06-17	$0.008353	$0.008582	$0.008582	$0.008377
2022-06-18	$0.008582	$0.007961	$0.008340	$0.007961
2022-06-19	$0.007961	$0.008622	$0.008828	$0.008212
2022-06-20	$0.008632	$0.009042	$0.009453	$0.008631
2022-06-21	$0.009042	$0.009729	$0.009729	$0.009108
2022-06-22	$0.009729	$0.009579	$0.009579	$0.009180
2022-06-23	$0.009579	$0.009705	$0.0103400	$0.009494
2022-06-24	$0.009705	$0.009761	$0.0099730	$0.009549
2022-06-25	$0.009761	$0.0118100	$0.0143900	$0.009878
2022-06-26	$0.0118100	$0.0103100	$0.0126200	$0.0101000
2022-06-27	$0.0103100	$0.0101500	$0.0103600	$0.0099450
2022-06-28	$0.0101500	$0.009721	$0.0099230	$0.009518
2022-06-29	$0.009721	$0.009645	$0.009645	$0.009444
2022-06-30	$0.009645	$0.008760	$0.009755	$0.008760
2022-07-01	$0.008760	$0.008470	$0.008855	$0.008277
2022-07-02	$0.008470	$0.008075	$0.008459	$0.007883
2022-07-03	$0.008075	$0.007718	$0.008104	$0.007525
2022-07-04	$0.007718	$0.008287	$0.008489	$0.008085
2022-07-05	$0.008287	$0.007660	$0.008265	$0.007660
2022-07-06	$0.007660	$0.008423	$0.008629	$0.007602
2022-07-07	$0.008423	$0.008412	$0.008436	$0.008393
2022-07-08	$0.007780	$0.007126	$0.007773	$0.006910
2022-07-09	$0.007126	$0.007554	$0.007554	$0.006906
2022-07-10	$0.007554	$0.007088	$0.007505	$0.006671
2022-07-11	$0.007088	$0.006382	$0.006980	$0.006382
2022-07-12	$0.006382	$0.006565	$0.007724	$0.005986
2022-07-13	$0.006565	$0.006272	$0.007283	$0.006272
2022-07-14	$0.006272	$0.006173	$0.006996	$0.005967
2022-07-15	$0.006173	$0.006040	$0.006456	$0.005832
2022-07-16	$0.006040	$0.006572	$0.007420	$0.006148
2022-07-17	$0.0163700	$0.0401400	$0.0454900	$0.0161500
2022-07-18	$0.0401400	$0.0839	$0.0839	$0.0475100
2022-07-19	$0.006285	$0.006552	$0.007254	$0.006552
2022-07-20	$0.006552	$0.006270	$0.006735	$0.006038
2022-07-21	$0.006270	$0.005557	$0.006251	$0.005557
2022-07-22	$0.005557	$0.005672	$0.005898	$0.005218
2022-07-23	$0.005672	$0.005389	$0.005838	$0.005389
2022-07-24	$0.005389	$0.005195	$0.005420	$0.005195
2022-07-25	$0.005195	$0.0046870	$0.005113	$0.0046870
2022-07-26	$0.0046870	$0.005102	$0.006377	$0.0046770
2022-07-27	$0.005102	$0.005510	$0.005740	$0.005281
2022-07-28	$0.005510	$0.005248	$0.005725	$0.005248
2022-07-29	$0.005248	$0.0049920	$0.005229	$0.0049920
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0047290
2022-07-31	$0.0049660	$0.0046620	$0.005128	$0.0046620
2022-08-01	$0.0046620	$0.0046540	$0.0048870	$0.0044220
2022-08-02	$0.0046540	$0.0048280	$0.005058	$0.0043680
2022-08-03	$0.0048280	$0.0047930	$0.005935	$0.0045650
2022-08-04	$0.0047930	$0.0045250	$0.0047510	$0.0040720
2022-08-05	$0.0045250	$0.0046640	$0.0046640	$0.0041970
2022-08-06	$0.0046640	$0.0043620	$0.0045910	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0046360	$0.0039410
2022-08-08	$0.0044040	$0.0045250	$0.0047640	$0.0042870
2022-08-09	$0.0045250	$0.0041680	$0.0044000	$0.0041680
2022-08-10	$0.0041680	$0.0043130	$0.0045520	$0.0040730
2022-08-11	$0.0043130	$0.005268	$0.006225	$0.0043100
2022-08-12	$0.005268	$0.005127	$0.005615	$0.0048820
2022-08-13	$0.005127	$0.0117400	$0.0144300	$0.0048900
2022-08-14	$0.0117400	$0.009482	$0.0145900	$0.008753
2022-08-15	$0.009482	$0.007713	$0.009641	$0.007713
2022-08-16	$0.007713	$0.009305	$0.009782	$0.006680
2022-08-17	$0.009305	$0.008635	$0.0107400	$0.008168
2022-08-18	$0.008635	$0.008121	$0.009049	$0.007424
2022-08-19	$0.008121	$0.006667	$0.007292	$0.005625
2022-08-20	$0.006667	$0.008034	$0.008668	$0.006554
2022-08-21	$0.008034	$0.008176	$0.008606	$0.007530
2022-08-22	$0.008176	$0.007062	$0.008346	$0.006634
2022-08-23	$0.007062	$0.007317	$0.007317	$0.006456
2022-08-24	$0.007317	$0.006411	$0.007265	$0.006411
2022-08-25	$0.006411	$0.006470	$0.007117	$0.006470
2022-08-26	$0.006470	$0.006277	$0.006479	$0.006074
2022-08-27	$0.006277	$0.007013	$0.009618	$0.005410
2022-08-28	$0.007013	$0.008408	$0.008995	$0.006648
2022-08-29	$0.008408	$0.008929	$0.0099430	$0.007711
2022-08-30	$0.008929	$0.0103000	$0.0112900	$0.008718
2022-08-31	$0.0103000	$0.009023	$0.0106300	$0.008822
2022-09-01	$0.009023	$0.0102700	$0.0106700	$0.008052
2022-09-02	$0.0102700	$0.009380	$0.0107800	$0.009180
2022-09-03	$0.009380	$0.008926	$0.009719	$0.008727
2022-09-04	$0.008926	$0.008802	$0.009602	$0.008802
2022-09-05	$0.008802	$0.009303	$0.009501	$0.008709
2022-09-06	$0.009303	$0.008644	$0.009396	$0.008456
2022-09-07	$0.008644	$0.009065	$0.009258	$0.008101
2022-09-08	$0.009065	$0.008888	$0.009468	$0.008502
2022-09-09	$0.008888	$0.0102600	$0.0109000	$0.009616
2022-09-10	$0.0102600	$0.0132100	$0.0140800	$0.009745
2022-09-11	$0.0132100	$0.0207400	$0.0255500	$0.0124500
2022-09-12	$0.0207400	$0.0159000	$0.0228500	$0.0159000
2022-09-13	$0.0159000	$0.0167400	$0.0175500	$0.0135200
2022-09-14	$0.0167400	$0.0155800	$0.0184100	$0.0153800
2022-09-15	$0.0155800	$0.0141800	$0.0155600	$0.0128100
2022-09-16	$0.0141800	$0.0144600	$0.0162400	$0.0136600
2022-09-17	$0.0144600	$0.0144700	$0.0144800	$0.0144300
2022-10-02	$0.0115900	$0.0108600	$0.0116300	$0.0101000
2022-10-03	$0.0108600	$0.0106800	$0.0108800	$0.0106300

Пара	обмен
ENQ/BTC	crex24
ENQ/RUB	crex24
ENQ/USD	crex24
ENQ/BTC	graviex
ENQ/ETH	graviex
ENQ/USDT	graviex
ENQ/BTC	kucoin
ENQ/USDT	kucoin
ENQ/USDT	probit

Enecuum

описание

ICO Details

)

Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.

The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.

Team:

Anton Nikonorov: CTO.
Mikhail Sayfullin: CEO.
Ivan V. Ivanov: Co-founder.
Jev Vainsteins: CBDO.
Jason Yee: CFO.
Max Motin: CMO.

Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.

Token Reserve Split (54%):

32% Reserve fund;
15% Enecuum team;
5% Advisors;
2% Airdrop.

Статус ICO	Ongoing
Доставка токенов	1297296000
Начало	2018-06-21
Конец	2018-10-31
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.04
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Hong Kong
Юридические консультанты	N/A
Блог	https://medium.com/@EnqBlockchain
Белый лист	https://enecuum.com/docs/Enecuum_WP.pdf