Edgeless Ряд 1696

$0.010344

Edgeless Ряд 1696

Веб-сайт Twitter

122,146,967 EDG

24ч

0 BTC

1 H

0.20 %

24 H

1.23 %

7 d

16.25 %

сегодня Edgeless цена в долларах США в настоящее время 0.0103 USD, и если он преобразуется в Bitcoin является 0.00000019 BTC. Всего 122,146,967 EDG в настоящее время распространяются на рынке. Edgeless цены в настоящее время испытывают изменение 1.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Edgeless торгуется на Crypto Exchanges. Получить Edgeless's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Edgeless

символ

EDG

алгоритм

BTC цена

0.00000019 BTC

BTC рынок

23 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

122,146,967 EDG

0.20 %

24h

1.23 %

16.25 %

Twitter

Edgeless

Веб-сайт

Edgeless

Share Edgeless Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0028750	$0.0028520	$0.0028520	$0.0028520
2021-01-21	$0.0028930	$0.0025690	$0.0025690	$0.0023460
2021-01-22	$0.0025560	$0.0030990	$0.0030990	$0.0028390
2021-01-23	$0.0029710	$0.0028900	$0.0028900	$0.0025690
2021-01-24	$0.0030980	$0.0026600	$0.0038570	$0.0026600
2021-01-25	$0.0026600	$0.0025050	$0.0029140	$0.0025050
2021-01-26	$0.0025050	$0.0035570	$0.0126800	$0.0025450
2021-01-27	$0.0035570	$0.0023840	$0.0032280	$0.0023590
2021-01-28	$0.0030420	$0.0030100	$0.0033440	$0.0030100
2021-01-29	$0.0025550	$0.0026200	$0.0031720	$0.0026200
2021-01-30	$0.0030830	$0.0034320	$0.0034320	$0.0027450
2021-01-31	$0.0034320	$0.0033140	$0.0036460	$0.0029830
2021-02-01	$0.0024970	$0.0028730	$0.0036980	$0.0026120
2021-02-02	$0.0028730	$0.0040880	$0.0040880	$0.0031640
2021-02-03	$0.0040880	$0.0045290	$0.0045290	$0.0038800
2021-02-04	$0.0037680	$0.0048080	$0.0048080	$0.0036980
2021-02-05	$0.0048080	$0.0045970	$0.0049800	$0.0045970
2021-02-06	$0.0046820	$0.0042310	$0.0045670	$0.0042150
2021-02-07	$0.0043190	$0.0046640	$0.005830	$0.0042760
2021-02-08	$0.0040690	$0.0049260	$0.0049260	$0.0044170
2021-02-09	$0.0049260	$0.0044300	$0.0049790	$0.0044300
2021-02-10	$0.0044300	$0.0041830	$0.0043580	$0.0041830
2021-02-11	$0.0041830	$0.0045940	$0.0045940	$0.0042900
2021-02-12	$0.0048010	$0.005218	$0.005692	$0.0042690
2021-02-13	$0.005424	$0.005180	$0.005343	$0.0032710
2021-02-14	$0.005180	$0.0047060	$0.005283	$0.0040750
2021-02-15	$0.0047060	$0.0041820	$0.006868	$0.0041460
2021-02-16	$0.0041820	$0.0048140	$0.0048140	$0.0041900
2021-02-17	$0.0044270	$0.0046940	$0.005215	$0.0041720
2021-02-18	$0.0045540	$0.005567	$0.005567	$0.0047710
2021-02-19	$0.005567	$0.005187	$0.005696	$0.0047370
2021-02-20	$0.005187	$0.005611	$0.005611	$0.0049220
2021-02-21	$0.005611	$0.005322	$0.0125800	$0.005225
2021-02-22	$0.005322	$0.0049610	$0.005228	$0.0046940
2021-02-23	$0.0048710	$0.0039120	$0.0044010	$0.0039120
2021-02-24	$0.0042770	$0.0043390	$0.0045830	$0.0038350
2021-02-25	$0.0043390	$0.0046830	$0.005483	$0.0035420
2021-02-26	$0.0046830	$0.0039190	$0.0045700	$0.0036150
2021-02-27	$0.0039190	$0.0044240	$0.0044240	$0.0036210
2021-02-28	$0.0046190	$0.0036210	$0.0045260	$0.0036210
2021-03-01	$0.0036210	$0.0039710	$0.0039710	$0.0039710
2021-03-02	$0.0047620	$0.0035580	$0.0045110	$0.0035580
2021-03-03	$0.0033950	$0.0040310	$0.0040310	$0.0035270
2021-03-04	$0.0040310	$0.0038690	$0.0043530	$0.0033850
2021-03-05	$0.0044610	$0.0045740	$0.0045740	$0.0040390
2021-03-06	$0.0045740	$0.005549	$0.009744	$0.0047890
2021-03-07	$0.005549	$0.005317	$0.008286	$0.005162
2021-03-08	$0.005096	$0.005241	$0.005241	$0.0047160
2021-03-09	$0.005118	$0.005186	$0.005841	$0.005186
2021-03-10	$0.005186	$0.005100	$0.005620	$0.0049740
2021-03-11	$0.005100	$0.0046770	$0.005189	$0.0043670
2021-03-12	$0.0046770	$0.0042430	$0.0045250	$0.0042250
2021-03-13	$0.0042430	$0.0046110	$0.0047840	$0.0046110
2021-03-14	$0.0042830	$0.0047200	$0.0047200	$0.0041300
2021-03-15	$0.0047200	$0.0044530	$0.0044530	$0.0044530
2021-03-16	$0.0044530	$0.0045540	$0.005123	$0.0045540
2021-03-17	$0.0048210	$0.005907	$0.006399	$0.0043570
2021-03-18	$0.005907	$0.006963	$0.007691	$0.005755
2021-03-19	$0.006963	$0.007130	$0.007130	$0.007094
2021-03-20	$0.007130	$0.009009	$0.009027	$0.007114
2021-03-21	$0.009009	$0.007849	$0.008902	$0.005477
2021-03-22	$0.007849	$0.006123	$0.007401	$0.006123
2021-03-23	$0.006123	$0.006341	$0.006958	$0.006074
2021-03-24	$0.006341	$0.006586	$0.006602	$0.006016
2021-03-25	$0.006586	$0.005618	$0.007776	$0.005348
2021-03-26	$0.005618	$0.005797	$0.006307	$0.0047940
2021-03-27	$0.005506	$0.006145	$0.006704	$0.005586
2021-03-28	$0.006359	$0.009463	$0.0099860	$0.005853
2021-03-29	$0.009463	$0.0141700	$0.0141700	$0.0099720
2021-03-30	$0.0141700	$0.0143600	$0.0143600	$0.0130400
2021-03-31	$0.0143600	$0.0124900	$0.0149700	$0.0124900
2021-04-01	$0.0124900	$0.0143400	$0.0143400	$0.0128100
2021-04-02	$0.0143400	$0.0149200	$0.0155600	$0.0148300
2021-04-03	$0.0149200	$0.0144700	$0.0148500	$0.0140400
2021-04-04	$0.0144700	$0.0115300	$0.0149500	$0.0104500
2021-04-05	$0.0115300	$0.0125000	$0.0142900	$0.0117000
2021-04-06	$0.0125000	$0.0110300	$0.0148700	$0.0110100
2021-04-07	$0.0110300	$0.0179100	$0.0179100	$0.0102500
2021-04-08	$0.0179100	$0.0120300	$0.0189800	$0.0111500
2021-04-09	$0.0120300	$0.0157500	$0.0178300	$0.0119400
2021-04-10	$0.0157500	$0.0147700	$0.0194200	$0.0132300
2021-04-11	$0.0147700	$0.0145200	$0.0194800	$0.0145200
2021-04-12	$0.0145200	$0.0131000	$0.0151600	$0.0111600
2021-04-13	$0.0131000	$0.0131400	$0.0131500	$0.0131000
2021-04-16	$0.0101200	$0.009827	$0.0116700	$0.009827
2021-04-17	$0.0099220	$0.0110600	$0.0110600	$0.009342
2021-04-18	$0.0110600	$0.008247	$0.0106900	$0.008247
2021-04-19	$0.008247	$0.008372	$0.0104500	$0.007593
2021-04-20	$0.008372	$0.009073	$0.009143	$0.008793
2021-04-21	$0.009073	$0.009336	$0.009336	$0.007426
2021-04-22	$0.009336	$0.008525	$0.0118100	$0.008525
2021-04-23	$0.008275	$0.008188	$0.008700	$0.007165
2021-04-24	$0.008626	$0.007957	$0.008356	$0.006982
2021-04-25	$0.008019	$0.007859	$0.008351	$0.007368
2021-04-26	$0.008313	$0.008897	$0.009075	$0.007985
2021-04-27	$0.008897	$0.008537	$0.009364	$0.008431
2021-04-28	$0.008537	$0.008473	$0.008803	$0.008473
2021-04-29	$0.008473	$0.008331	$0.008496	$0.008275
2021-04-30	$0.008331	$0.0105800	$0.0109400	$0.008383
2021-05-01	$0.0105800	$0.0110000	$0.0128200	$0.0110000
2021-05-02	$0.0110000	$0.0104500	$0.0115700	$0.009476
2021-05-03	$0.0104500	$0.0104700	$0.0132800	$0.0099510
2021-05-04	$0.008579	$0.008519	$0.008519	$0.007454
2021-05-05	$0.009885	$0.0105200	$0.0107600	$0.007622
2021-05-06	$0.0105200	$0.0105800	$0.0111700	$0.0101600
2021-05-07	$0.0107200	$0.0114700	$0.0114700	$0.0103300
2021-05-08	$0.0114700	$0.0100200	$0.0117900	$0.0100200
2021-05-09	$0.0106900	$0.0100900	$0.0107200	$0.0100900
2021-05-10	$0.0099100	$0.009498	$0.009498	$0.009498
2021-05-11	$0.009498	$0.0107800	$0.0119200	$0.009647
2021-05-12	$0.0107800	$0.007127	$0.009833	$0.007127
2021-05-13	$0.007127	$0.007587	$0.008331	$0.006955
2021-05-14	$0.007455	$0.007483	$0.007982	$0.007483
2021-05-15	$0.007483	$0.007016	$0.007484	$0.007016
2021-05-16	$0.007142	$0.007029	$0.007101	$0.007029
2021-05-17	$0.007903	$0.007404	$0.007839	$0.007404
2021-05-18	$0.006430	$0.006147	$0.007532	$0.006147
2021-05-19	$0.006147	$0.005448	$0.005497	$0.0044460
2021-05-20	$0.005516	$0.006090	$0.006090	$0.006090
2021-05-21	$0.006090	$0.005603	$0.006723	$0.005603
2021-05-22	$0.005432	$0.006110	$0.006133	$0.005122
2021-05-23	$0.005624	$0.005902	$0.005902	$0.005208
2021-05-24	$0.005902	$0.006602	$0.006602	$0.005826
2021-05-25	$0.006602	$0.006142	$0.006526	$0.006142
2021-05-26	$0.006142	$0.0184700	$0.0208300	$0.006287
2021-05-27	$0.0184700	$0.0150300	$0.0188800	$0.007708
2021-05-28	$0.0150300	$0.0157000	$0.0171300	$0.007493
2021-05-29	$0.0157000	$0.0152300	$0.0152300	$0.008307
2021-05-30	$0.0152300	$0.0156900	$0.0160500	$0.0128400
2021-05-31	$0.006349	$0.005929	$0.007202	$0.005929
2021-06-01	$0.0126800	$0.0124700	$0.0128400	$0.005869
2021-06-02	$0.0124700	$0.006764	$0.0127800	$0.006764
2021-06-03	$0.006764	$0.009415	$0.0117700	$0.006669
2021-06-04	$0.006455	$0.005759	$0.006082	$0.005759
2021-06-05	$0.006266	$0.0110200	$0.0117300	$0.006042
2021-06-06	$0.005628	$0.005395	$0.005802	$0.005395
2021-06-07	$0.0111000	$0.009739	$0.0104100	$0.007052
2021-06-08	$0.005160	$0.0044920	$0.005194	$0.0040150
2021-06-09	$0.0044920	$0.0045950	$0.0048040	$0.0043340
2021-06-10	$0.008974	$0.0047690	$0.0102700	$0.0047690
2021-06-11	$0.0043990	$0.0042390	$0.0042390	$0.0040510
2021-06-12	$0.005974	$0.0042650	$0.008885	$0.0042650
2021-06-13	$0.0042650	$0.009364	$0.0101400	$0.0046820
2021-06-14	$0.0045430	$0.0046220	$0.0046740	$0.0045450
2021-06-15	$0.006890	$0.009639	$0.0100400	$0.005623
2021-06-16	$0.0046290	$0.0043800	$0.0044040	$0.0043090
2021-06-17	$0.0049850	$0.009521	$0.0106600	$0.0045700
2021-06-18	$0.009521	$0.008241	$0.008958	$0.007524
2021-06-19	$0.008241	$0.0039070	$0.008169	$0.0039070
2021-06-20	$0.0039430	$0.005003	$0.006574	$0.0039040
2021-06-21	$0.005003	$0.0043990	$0.0045310	$0.0041910
2021-06-22	$0.0043990	$0.0042690	$0.0043820	$0.0042510
2021-06-23	$0.0045550	$0.005725	$0.006399	$0.0043780
2021-06-24	$0.005725	$0.005544	$0.006237	$0.0048510
2021-06-25	$0.005544	$0.005687	$0.005687	$0.0041070
2021-06-26	$0.005687	$0.005492	$0.006138	$0.005492
2021-06-27	$0.0039370	$0.0040660	$0.0042640	$0.0038670
2021-06-28	$0.0048600	$0.0044830	$0.0048280	$0.0031040
2021-06-29	$0.0038130	$0.0039410	$0.0041800	$0.0032920
2021-06-30	$0.0035900	$0.005609	$0.005609	$0.0035060
2021-07-01	$0.005609	$0.005702	$0.005702	$0.0046960
2021-07-02	$0.0039230	$0.0039450	$0.0040960	$0.0025870
2021-07-03	$0.006761	$0.006590	$0.007283	$0.0038150
2021-07-04	$0.006590	$0.006352	$0.006705	$0.0038820
2021-07-05	$0.006352	$0.005729	$0.006404	$0.0040440
2021-07-06	$0.0039760	$0.0039250	$0.0042040	$0.0028340
2021-07-07	$0.005478	$0.006437	$0.006437	$0.0040660
2021-07-08	$0.0038700	$0.0036580	$0.0036790	$0.0034040
2021-07-09	$0.0046020	$0.006423	$0.006423	$0.0047330
2021-07-10	$0.006423	$0.006035	$0.006370	$0.0040230
2021-07-11	$0.006033	$0.005822	$0.006165	$0.005822
2021-07-12	$0.005822	$0.006287	$0.006287	$0.005625
2021-07-13	$0.006287	$0.006220	$0.006547	$0.006220
2021-07-14	$0.0036480	$0.0037230	$0.0038420	$0.0037230
2021-07-15	$0.0037290	$0.0037400	$0.0037400	$0.0035870
2021-07-16	$0.006055	$0.005338	$0.005966	$0.0043960
2021-07-17	$0.0036600	$0.0037050	$0.0037050	$0.0035720
2021-07-18	$0.0047320	$0.0047710	$0.005089	$0.0041350
2021-07-19	$0.0047710	$0.0043190	$0.0046270	$0.0037020
2021-07-20	$0.0035830	$0.0031260	$0.0035550	$0.0026800
2021-07-21	$0.0035750	$0.0041780	$0.0045000	$0.0032140
2021-07-22	$0.0041780	$0.0035530	$0.0045220	$0.0035530
2021-07-23	$0.0035530	$0.0040370	$0.0043730	$0.0037000
2021-07-24	$0.0040370	$0.0037710	$0.0044570	$0.0037710
2021-07-25	$0.0037710	$0.0042440	$0.0042440	$0.0038910
2021-07-26	$0.0042440	$0.0044720	$0.0044720	$0.0037270
2021-07-27	$0.0044720	$0.0043200	$0.005106	$0.0043200
2021-07-28	$0.0043450	$0.0040030	$0.0044030	$0.0040030
2021-07-29	$0.0040030	$0.0040030	$0.0040030	$0.0036030
2021-07-30	$0.0040030	$0.0042230	$0.0046460	$0.0038010
2021-07-31	$0.0042230	$0.0045620	$0.0045620	$0.0041470
2021-08-01	$0.0043550	$0.0040900	$0.0044230	$0.0040650
2021-08-02	$0.0040900	$0.0045390	$0.0045390	$0.0040690
2021-08-03	$0.0039160	$0.0042010	$0.0042010	$0.0038190
2021-08-04	$0.0042010	$0.0043710	$0.0043710	$0.0043710
2021-08-05	$0.0043710	$0.0044980	$0.0049070	$0.0040890
2021-08-06	$0.0044980	$0.006856	$0.006856	$0.0042850
2021-08-07	$0.006856	$0.006693	$0.008924	$0.005800
2021-08-08	$0.006693	$0.006136	$0.007451	$0.0043830
2021-08-09	$0.005214	$0.005444	$0.005475	$0.005444
2021-08-10	$0.006018	$0.0045600	$0.007296	$0.0041040
2021-08-11	$0.0045600	$0.0109300	$0.0109300	$0.0041000
2021-08-12	$0.009111	$0.008441	$0.008885	$0.008441
2021-08-13	$0.005241	$0.005621	$0.005721	$0.005621
2021-08-14	$0.005618	$0.0048020	$0.005521	$0.0047370
2021-08-15	$0.0047100	$0.005642	$0.0155200	$0.0047020
2021-08-16	$0.005794	$0.005540	$0.005729	$0.005477
2021-08-17	$0.005511	$0.005809	$0.0134100	$0.005362
2021-08-18	$0.005809	$0.009837	$0.0102800	$0.005366
2021-08-19	$0.009837	$0.009352	$0.0102900	$0.007949
2021-08-20	$0.005573	$0.006080	$0.006080	$0.005620
2021-08-21	$0.008881	$0.006353	$0.0107500	$0.005864
2021-08-22	$0.006353	$0.009858	$0.0103500	$0.006408
2021-08-23	$0.006807	$0.007808	$0.007808	$0.006978
2021-08-24	$0.0104000	$0.007630	$0.0100200	$0.007154
2021-08-25	$0.007646	$0.008653	$0.008653	$0.007749
2021-08-26	$0.008653	$0.007951	$0.008291	$0.007703
2021-08-27	$0.007951	$0.005798	$0.008419	$0.005798
2021-08-28	$0.005798	$0.007143	$0.007143	$0.005747
2021-08-29	$0.007338	$0.007319	$0.0107300	$0.007319
2021-08-30	$0.007257	$0.007070	$0.007296	$0.006618
2021-08-31	$0.007989	$0.007545	$0.009432	$0.007074
2021-09-01	$0.007545	$0.009768	$0.009768	$0.007814
2021-09-02	$0.009768	$0.009856	$0.009856	$0.007392
2021-09-03	$0.009856	$0.007503	$0.0100000	$0.007503
2021-09-04	$0.007503	$0.0099870	$0.0154800	$0.007490
2021-09-05	$0.0099870	$0.0103600	$0.0108700	$0.009839
2021-09-06	$0.0103600	$0.0126500	$0.0184400	$0.008431
2021-09-07	$0.0126500	$0.007966	$0.0126500	$0.007497
2021-09-08	$0.007966	$0.0110600	$0.0119800	$0.007832
2021-09-09	$0.0110600	$0.0106700	$0.0111300	$0.006031
2021-09-10	$0.0106700	$0.009868	$0.0103200	$0.009868
2021-09-11	$0.009868	$0.005420	$0.0099370	$0.005420
2021-09-12	$0.005420	$0.009670	$0.0101300	$0.005526
2021-09-13	$0.009670	$0.009441	$0.009441	$0.005395
2021-09-14	$0.005585	$0.005988	$0.005988	$0.005817
2021-09-15	$0.009897	$0.0101100	$0.0105900	$0.006259
2021-09-16	$0.0101100	$0.0100300	$0.0105100	$0.005254
2021-09-17	$0.005497	$0.007579	$0.009279	$0.005234
2021-09-18	$0.007579	$0.008211	$0.008830	$0.007662
2021-09-19	$0.008213	$0.0099230	$0.0113400	$0.008033
2021-09-20	$0.008289	$0.006408	$0.007594	$0.005251
2021-09-21	$0.006408	$0.0044160	$0.005962	$0.0043890
2021-09-22	$0.0044160	$0.005326	$0.005480	$0.0048030
2021-09-23	$0.008715	$0.009428	$0.009877	$0.0049380
2021-09-24	$0.009428	$0.007284	$0.008998	$0.005570
2021-09-25	$0.007284	$0.008544	$0.008544	$0.005554
2021-09-26	$0.005061	$0.005761	$0.005761	$0.005301
2021-09-27	$0.0108000	$0.0126600	$0.0143400	$0.005063
2021-09-28	$0.0126600	$0.0102600	$0.0123200	$0.005337
2021-09-29	$0.0048290	$0.0045040	$0.0049030	$0.0040770
2021-09-30	$0.009554	$0.009204	$0.0100800	$0.009204
2021-10-01	$0.009204	$0.0110800	$0.0115600	$0.005780
2021-10-02	$0.0110800	$0.0100100	$0.0109600	$0.005720
2021-10-03	$0.0100100	$0.009647	$0.0106100	$0.005788
2021-10-04	$0.009647	$0.008870	$0.009855	$0.005420
2021-10-05	$0.008870	$0.0103000	$0.0108200	$0.009271
2021-10-06	$0.005169	$0.005722	$0.005757	$0.005257
2021-10-07	$0.008855	$0.009145	$0.009683	$0.005918
2021-10-08	$0.009145	$0.008092	$0.009711	$0.005934
2021-10-09	$0.008092	$0.009345	$0.009345	$0.005497
2021-10-10	$0.009345	$0.008752	$0.009299	$0.005470
2021-10-11	$0.008752	$0.009200	$0.009200	$0.005750
2021-10-12	$0.009200	$0.008402	$0.008962	$0.005601
2021-10-13	$0.008402	$0.006884	$0.008605	$0.006884
2021-10-14	$0.006884	$0.005736	$0.009177	$0.005736
2021-10-15	$0.005736	$0.0111000	$0.0111000	$0.006168
2021-10-16	$0.0111000	$0.0164400	$0.0182600	$0.0103500
2021-10-17	$0.0164400	$0.0172300	$0.0196900	$0.0110700
2021-10-18	$0.0172300	$0.0148900	$0.0179900	$0.006824
2021-10-19	$0.0148900	$0.0180000	$0.0186400	$0.006428
2021-10-20	$0.0180000	$0.0191500	$0.0198100	$0.006602
2021-10-21	$0.006160	$0.006907	$0.007191	$0.005038
2021-10-22	$0.006907	$0.007110	$0.007706	$0.006752
2021-10-23	$0.007283	$0.0165500	$0.0165500	$0.005518
2021-10-24	$0.007171	$0.005062	$0.007021	$0.005062
2021-10-25	$0.005062	$0.0118600	$0.0118600	$0.005233
2021-10-26	$0.0118600	$0.009581	$0.0116100	$0.008838
2021-10-27	$0.009581	$0.009418	$0.0133400	$0.008163
2021-10-28	$0.009418	$0.0139800	$0.0206700	$0.0102900
2021-10-29	$0.0139800	$0.0186900	$0.0186900	$0.0135200
2021-10-30	$0.0186900	$0.0222300	$0.0222300	$0.0182900
2021-10-31	$0.0259900	$0.0128800	$0.0257700	$0.0128800
2021-11-01	$0.0128800	$0.0164600	$0.0237700	$0.0128000
2021-11-02	$0.0222200	$0.0233300	$0.0261400	$0.0182800
2021-11-03	$0.0233300	$0.0242700	$0.0262900	$0.0189200
2021-11-04	$0.0242700	$0.0286700	$0.0290800	$0.0239100
2021-11-05	$0.0286700	$0.0451100	$0.0451100	$0.0282700
2021-11-06	$0.0140300	$0.0264600	$0.0418400	$0.0135400
2021-11-07	$0.0264600	$0.0221600	$0.0303900	$0.0221600
2021-11-08	$0.0221600	$0.0189100	$0.0236400	$0.0189100
2021-11-09	$0.0367100	$0.0412200	$0.0412200	$0.0361100
2021-11-10	$0.0412200	$0.0419700	$0.0419700	$0.0403500
2021-11-11	$0.0279200	$0.0200900	$0.0499100	$0.0194500
2021-11-12	$0.0200900	$0.0397800	$0.0494000	$0.0192500
2021-11-13	$0.0423000	$0.0538	$0.0538	$0.0420900
2021-11-14	$0.0538	$0.0668	$0.0668	$0.0529
2021-11-15	$0.0216200	$0.0184500	$0.0579	$0.0184500
2021-11-16	$0.0489000	$0.0496400	$0.0501	$0.0451300
2021-11-17	$0.0577	$0.0513	$0.0580	$0.0163000
2021-11-18	$0.0506	$0.0457300	$0.0469200	$0.0457300
2021-11-19	$0.0489600	$0.0436000	$0.0500000	$0.0168600
2021-11-20	$0.0494000	$0.0473100	$0.0603	$0.0473100
2021-11-21	$0.0364600	$0.0363900	$0.0428500	$0.0358100
2021-11-22	$0.0456300	$0.0389400	$0.0437700	$0.0389000
2021-11-23	$0.0168900	$0.0489300	$0.0535	$0.0166900
2021-11-24	$0.0489300	$0.0491700	$0.0491700	$0.0474600
2021-11-25	$0.0491700	$0.0548	$0.0554	$0.0283000
2021-11-26	$0.0430700	$0.0463300	$0.0583	$0.0384900
2021-11-27	$0.0468000	$0.0137000	$0.0482300	$0.0137000
2021-11-28	$0.0137000	$0.0149100	$0.0498800	$0.0143300
2021-11-29	$0.0149100	$0.0485900	$0.0509	$0.0127200
2021-11-30	$0.0485900	$0.0564	$0.0644	$0.0455800
2021-12-01	$0.0564	$0.0589	$0.0630	$0.0125900
2021-12-02	$0.0589	$0.0124400	$0.0594	$0.0124400
2021-12-03	$0.0124400	$0.0107300	$0.0537	$0.0102000
2021-12-04	$0.0107300	$0.0458000	$0.0487500	$0.009356
2021-12-05	$0.0458000	$0.0356200	$0.0484800	$0.0316600
2021-12-06	$0.0524	$0.0309800	$0.0543	$0.0260100
2021-12-07	$0.0313400	$0.0308900	$0.0344300	$0.009620
2021-12-08	$0.0308900	$0.0303100	$0.0323300	$0.0101000
2021-12-09	$0.0303100	$0.0290300	$0.0304600	$0.008567
2021-12-10	$0.0290300	$0.0292600	$0.0306700	$0.008022
2021-12-11	$0.0292600	$0.0172900	$0.0306300	$0.007410
2021-12-12	$0.0314800	$0.0314300	$0.0526	$0.0102100
2021-12-13	$0.0314300	$0.0271000	$0.0287700	$0.0196100
2021-12-14	$0.0238300	$0.0246800	$0.0256500	$0.008710
2021-12-15	$0.0239100	$0.0254500	$0.0269800	$0.0136700
2021-12-16	$0.0224900	$0.0195300	$0.0223900	$0.0157200
2021-12-17	$0.0245700	$0.0170900	$0.0240700	$0.0170900
2021-12-18	$0.0166200	$0.0159300	$0.0168700	$0.007498
2021-12-19	$0.0159300	$0.0200800	$0.0200800	$0.007472
2021-12-20	$0.0211100	$0.0302800	$0.0544	$0.0211600
2021-12-21	$0.0303800	$0.0363200	$0.0363200	$0.0305700
2021-12-22	$0.0376700	$0.0423000	$0.0511	$0.0340300
2021-12-23	$0.0423000	$0.0498100	$0.0498100	$0.0406600
2021-12-24	$0.0498100	$0.009660	$0.0503	$0.007626
2021-12-25	$0.009660	$0.0443800	$0.0504	$0.008069
2021-12-26	$0.0443800	$0.0482500	$0.0482500	$0.008127
2021-12-27	$0.0482500	$0.0451400	$0.0497000	$0.008622
2021-12-28	$0.0451400	$0.0413600	$0.0423100	$0.0375500
2021-12-29	$0.0413600	$0.0367100	$0.0413600	$0.007435
2021-12-30	$0.0367100	$0.0348800	$0.0414700	$0.007541
2021-12-31	$0.0365800	$0.0318300	$0.0477100	$0.0318300
2022-01-01	$0.006468	$0.007161	$0.0343700	$0.006683
2022-01-02	$0.0311100	$0.0345900	$0.0345900	$0.0316400
2022-01-03	$0.0312200	$0.008826	$0.0334400	$0.007897
2022-01-04	$0.008826	$0.0105400	$0.0206200	$0.008248
2022-01-05	$0.0105400	$0.0308400	$0.0308400	$0.007384
2022-01-06	$0.0308400	$0.0275800	$0.0306000	$0.008188
2022-01-07	$0.0275800	$0.0295000	$0.0295000	$0.0265900
2022-01-08	$0.0295000	$0.006670	$0.0300100	$0.006670
2022-01-09	$0.006670	$0.0268000	$0.0301500	$0.006699
2022-01-10	$0.0268000	$0.0280300	$0.0297000	$0.0255200
2022-01-11	$0.0280300	$0.0303500	$0.0303500	$0.0260700
2022-01-12	$0.0303500	$0.0263500	$0.0311800	$0.0224000
2022-01-13	$0.0263500	$0.0242700	$0.0272500	$0.007238
2022-01-14	$0.0251300	$0.0235600	$0.0256500	$0.0235600
2022-01-15	$0.0241300	$0.0245600	$0.0254200	$0.007756
2022-01-16	$0.0245600	$0.006896	$0.0250000	$0.006896
2022-01-17	$0.006896	$0.0126700	$0.0228000	$0.006756
2022-01-18	$0.0126700	$0.005932	$0.0266900	$0.005932
2022-01-19	$0.005932	$0.0250200	$0.0287700	$0.005838
2022-01-20	$0.0250000	$0.0248300	$0.0268600	$0.005698
2022-01-21	$0.0248300	$0.005106	$0.0251600	$0.005106
2022-01-22	$0.005106	$0.0249000	$0.0273600	$0.0045600
2022-01-23	$0.0249000	$0.0250400	$0.0261300	$0.0047170
2022-01-24	$0.0250400	$0.0278900	$0.0312000	$0.0044040
2022-01-25	$0.0278900	$0.0258800	$0.0288400	$0.0048070
2022-01-26	$0.0258800	$0.0272500	$0.0276200	$0.0047880
2022-01-27	$0.0272500	$0.005207	$0.0282600	$0.005207
2022-01-28	$0.0277000	$0.0296000	$0.0419500	$0.0262600
2022-01-29	$0.0377400	$0.0343700	$0.0381800	$0.0282600
2022-01-30	$0.0302500	$0.0286100	$0.0302500	$0.0286100
2022-01-31	$0.0299500	$0.005004	$0.0304100	$0.005004
2022-02-01	$0.005004	$0.005421	$0.005421	$0.005034
2022-02-02	$0.005421	$0.0302700	$0.0302700	$0.005169
2022-02-03	$0.0302700	$0.0276200	$0.0306100	$0.0044790
2022-02-04	$0.0276200	$0.0049910	$0.0316100	$0.0049910
2022-02-05	$0.0241900	$0.0208100	$0.0243300	$0.0038900
2022-02-06	$0.0208100	$0.0261700	$0.0261700	$0.006146
2022-02-07	$0.0261700	$0.0346200	$0.0346200	$0.0262600
2022-02-08	$0.0324600	$0.0357000	$0.0357000	$0.005290
2022-02-09	$0.0357000	$0.0324300	$0.0359800	$0.0262100
2022-02-10	$0.0324300	$0.0330800	$0.0330800	$0.0313400
2022-02-11	$0.0330800	$0.0322200	$0.0322200	$0.0046640
2022-02-12	$0.0322200	$0.0312600	$0.0321000	$0.0312600
2022-02-13	$0.0312600	$0.0302900	$0.0315500	$0.0281900
2022-02-14	$0.0302900	$0.0306400	$0.0306400	$0.0276600
2022-02-15	$0.0293100	$0.0274900	$0.0318600	$0.0274900
2022-02-16	$0.0320900	$0.0035120	$0.0316100	$0.0035120
2022-02-17	$0.0035120	$0.0263500	$0.0263500	$0.0032440
2022-02-18	$0.0263500	$0.0043990	$0.0260000	$0.0043990
2022-02-19	$0.0043990	$0.0204500	$0.0204500	$0.0040110
2022-02-20	$0.0204500	$0.0042240	$0.0226500	$0.0042240
2022-02-21	$0.0042240	$0.0225900	$0.0248200	$0.0040740
2022-02-22	$0.0225900	$0.0233400	$0.0237300	$0.0042090
2022-02-23	$0.0233400	$0.0227400	$0.0227400	$0.0041000
2022-02-24	$0.0227400	$0.0249300	$0.0249300	$0.0030680
2022-02-25	$0.0249300	$0.0039240	$0.0270800	$0.0031390
2022-02-26	$0.0039240	$0.0035220	$0.009392	$0.0031310
2022-02-27	$0.0270800	$0.0216500	$0.0357300	$0.0180100
2022-02-28	$0.0216500	$0.0289400	$0.0499300	$0.0169400
2022-03-01	$0.0289400	$0.0208400	$0.0304200	$0.0208400
2022-03-02	$0.0208400	$0.0230900	$0.0308500	$0.0206400
2022-03-03	$0.0230900	$0.0210300	$0.0243100	$0.0210300
2022-03-04	$0.0029730	$0.0219300	$0.0219300	$0.0023490
2022-03-05	$0.0219300	$0.0212800	$0.0220700	$0.0193100
2022-03-06	$0.0212800	$0.0207500	$0.0207500	$0.0188300
2022-03-07	$0.0207500	$0.0209200	$0.0216800	$0.0205400
2022-03-08	$0.0193500	$0.0247900	$0.0247900	$0.0199900
2022-03-09	$0.0023250	$0.0281200	$0.0281200	$0.0025180
2022-03-10	$0.0282300	$0.0277000	$0.0393900	$0.0269200
2022-03-11	$0.0268200	$0.0251800	$0.0294400	$0.0228600
2022-03-12	$0.0242500	$0.0249300	$0.0249300	$0.0242500
2022-03-13	$0.0246500	$0.0237800	$0.0241400	$0.0237800
2022-03-14	$0.0241900	$0.0254100	$0.0254100	$0.0023820
2022-03-15	$0.0254100	$0.0259500	$0.0263400	$0.0023590
2022-03-16	$0.0259500	$0.0250900	$0.0279700	$0.0024680
2022-03-17	$0.0250900	$0.0258000	$0.0258000	$0.0028670
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0029250
2022-03-19	$0.006300	$0.006300	$0.006300	$0.006300
2022-03-20	$0.0266100	$0.0255700	$0.0259800	$0.0231000
2022-03-21	$0.0255700	$0.0258600	$0.0262700	$0.0024630
2022-03-22	$0.0258600	$0.0279700	$0.0279700	$0.0029670
2022-03-23	$0.0274500	$0.0289200	$0.0394800	$0.0213500
2022-03-24	$0.0390400	$0.0330100	$0.0400500	$0.0035210
2022-03-25	$0.0330100	$0.0146300	$0.0332500	$0.0044330
2022-03-26	$0.0146300	$0.005345	$0.0147000	$0.005345
2022-03-27	$0.005345	$0.0398200	$0.0398200	$0.0046840
2022-03-28	$0.0398200	$0.0339300	$0.0400600	$0.0306300
2022-03-29	$0.0339300	$0.0308400	$0.0370100	$0.0303600
2022-03-30	$0.0308400	$0.0305900	$0.0305900	$0.0037650
2022-03-31	$0.0305900	$0.0273100	$0.0295900	$0.0273100
2022-04-01	$0.0297700	$0.0263700	$0.0313400	$0.0263700
2022-04-02	$0.0263700	$0.0270400	$0.0276600	$0.0262200
2022-04-03	$0.005499	$0.007426	$0.0278500	$0.005570
2022-04-04	$0.007426	$0.0279700	$0.0279700	$0.007457
2022-04-05	$0.0279700	$0.0273000	$0.0273000	$0.0250300
2022-04-06	$0.0267400	$0.0248100	$0.0256700	$0.0222500
2022-04-07	$0.0246100	$0.0256500	$0.0256500	$0.0204300
2022-04-08	$0.0256500	$0.0249400	$0.0249400	$0.0249400
2022-04-09	$0.0249400	$0.0252300	$0.0252300	$0.0252300
2022-04-10	$0.0252300	$0.0252900	$0.0252900	$0.0219200
2022-04-11	$0.0252900	$0.0237200	$0.0237200	$0.0233300
2022-04-12	$0.0237200	$0.0240500	$0.0240500	$0.0240500
2022-04-13	$0.0240500	$0.0246900	$0.0246900	$0.0242800
2022-04-14	$0.0246900	$0.0035960	$0.0239700	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0210500	$0.0211000	$0.0036510
2022-04-17	$0.0242400	$0.0238100	$0.0238100	$0.0226200
2022-04-18	$0.0238100	$0.0244900	$0.0244900	$0.0208100
2022-04-19	$0.0239000	$0.0235800	$0.0242600	$0.0235800
2022-04-20	$0.0235800	$0.0233500	$0.0236200	$0.0233500
2022-04-21	$0.0240700	$0.0166800	$0.0233400	$0.0162000
2022-04-22	$0.0166800	$0.0174800	$0.0174800	$0.0164200
2022-04-23	$0.0178700	$0.0236700	$0.0236700	$0.0177500
2022-04-24	$0.0236700	$0.0236800	$0.0236800	$0.0236800
2022-04-25	$0.0236800	$0.0242600	$0.0242600	$0.0218400
2022-04-26	$0.0242600	$0.0034310	$0.0228700	$0.0034310
2022-04-27	$0.0034310	$0.0235500	$0.0235500	$0.0035330
2022-04-28	$0.0235500	$0.0238500	$0.0238500	$0.0238500
2022-04-29	$0.0238500	$0.0231600	$0.0231600	$0.0231600
2022-04-30	$0.0231600	$0.0188300	$0.0225900	$0.0188300
2022-05-01	$0.0188300	$0.0227000	$0.0227000	$0.0034630
2022-05-02	$0.0227000	$0.0231100	$0.0231100	$0.0219500
2022-05-03	$0.0231100	$0.0030180	$0.0226400	$0.0030180
2022-05-04	$0.0030180	$0.0238100	$0.0238100	$0.0031740
2022-05-05	$0.0238100	$0.0219300	$0.0219300	$0.0219300
2022-05-06	$0.0219300	$0.0216100	$0.0216100	$0.0216100
2022-05-07	$0.0216100	$0.0212800	$0.0212800	$0.0198600
2022-05-08	$0.0212800	$0.0194000	$0.0204200	$0.0194000
2022-05-09	$0.0194000	$0.0180500	$0.0180500	$0.0159400
2022-05-10	$0.0180500	$0.0186100	$0.0186100	$0.0186100
2022-05-11	$0.0186100	$0.0174100	$0.0174100	$0.0168300
2022-05-12	$0.0174100	$0.0173500	$0.0173500	$0.0020240
2022-05-13	$0.0173500	$0.0175500	$0.0175500	$0.0131600
2022-05-14	$0.0175500	$0.0174300	$0.0180300	$0.0174300
2022-05-15	$0.0174300	$0.0187800	$0.0187800	$0.0140800
2022-05-16	$0.0187800	$0.0179000	$0.0179000	$0.0134300
2022-05-17	$0.0179000	$0.0179500	$0.0182500	$0.0161200
2022-05-18	$0.0179500	$0.0169100	$0.0169100	$0.0151900
2022-05-19	$0.0169100	$0.0130200	$0.0178700	$0.0130200
2022-05-20	$0.0130200	$0.0137100	$0.0154600	$0.0125400
2022-05-21	$0.0137100	$0.0147100	$0.0147100	$0.0132300
2022-05-22	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-23	$0.0151300	$0.0145400	$0.0145400	$0.0145400
2022-05-24	$0.0145400	$0.0148200	$0.0148200	$0.0148200
2022-05-25	$0.0148200	$0.0138700	$0.0147500	$0.0020660
2022-05-26	$0.0138700	$0.0119700	$0.0137200	$0.0119700
2022-05-27	$0.0119700	$0.0134400	$0.0134400	$0.0117200
2022-05-28	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-29	$0.0136400	$0.0141400	$0.0141400	$0.0138400
2022-05-30	$0.006300	$0.006300	$0.006300	$0.006300
2022-05-31	$0.0152200	$0.0019070	$0.0190700	$0.0019070
2022-06-01	$0.0019070	$0.0184700	$0.0184700	$0.0017870
2022-06-02	$0.0184700	$0.0188700	$0.0188700	$0.0188700
2022-06-03	$0.0188700	$0.0014840	$0.0187000	$0.0014840
2022-06-04	$0.0014840	$0.0014920	$0.0014920	$0.0014920
2022-06-05	$0.0014920	$0.0173400	$0.0188400	$0.0014950
2022-06-06	$0.0173400	$0.0181900	$0.0181900	$0.0156800
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0177300
2022-06-08	$0.0180400	$0.0175100	$0.0175100	$0.0175100
2022-06-09	$0.0157300	$0.0156800	$0.0171600	$0.0105100
2022-06-10	$0.0162400	$0.0157000	$0.0157000	$0.0157000
2022-06-11	$0.0157000	$0.0019870	$0.0153300	$0.0019870
2022-06-12	$0.0019870	$0.0143600	$0.0143600	$0.0018610
2022-06-13	$0.0143600	$0.009438	$0.0121300	$0.0017980
2022-06-14	$0.0106200	$0.0109100	$0.0109100	$0.0106000
2022-06-15	$0.0117200	$0.0018050	$0.0119600	$0.0018050
2022-06-16	$0.0018050	$0.006519	$0.0101900	$0.0016300
2022-06-17	$0.006519	$0.005721	$0.006538	$0.0049040
2022-06-18	$0.005730	$0.009546	$0.0139300	$0.005250
2022-06-19	$0.009546	$0.0105000	$0.0212100	$0.008250
2022-06-20	$0.0141800	$0.0143900	$0.0168500	$0.0123300
2022-06-21	$0.0143900	$0.0147000	$0.0147000	$0.0128300
2022-06-22	$0.0147000	$0.0165600	$0.0165600	$0.0141700
2022-06-23	$0.0165600	$0.0139200	$0.0200400	$0.0120300
2022-06-24	$0.0139200	$0.0201600	$0.0201600	$0.0135800
2022-06-25	$0.0201600	$0.0143900	$0.0204000	$0.0143900
2022-06-26	$0.0143900	$0.0161900	$0.0161900	$0.0140900
2022-06-27	$0.006300	$0.006300	$0.006300	$0.006300
2022-06-28	$0.0129000	$0.0118400	$0.0186700	$0.0112900
2022-06-29	$0.0118400	$0.0143300	$0.0143400	$0.0105300
2022-06-30	$0.0143300	$0.0143500	$0.0144400	$0.0109100
2022-07-01	$0.0147300	$0.0134700	$0.0142400	$0.0111600
2022-07-02	$0.0134700	$0.0134600	$0.0134600	$0.0121100
2022-07-03	$0.0134600	$0.0015440	$0.0135100	$0.0015440
2022-07-04	$0.0113000	$0.0121800	$0.0128200	$0.0100800
2022-07-05	$0.0123300	$0.0016130	$0.0197600	$0.0016130
2022-07-06	$0.0016130	$0.0016440	$0.0147900	$0.0016440
2022-07-07	$0.0016440	$0.0016420	$0.0016460	$0.0016380
2022-07-08	$0.0017290	$0.0015110	$0.0155500	$0.0015110
2022-07-09	$0.0015110	$0.0207200	$0.0211500	$0.0015110
2022-07-10	$0.0207200	$0.0016680	$0.0200100	$0.0012510
2022-07-11	$0.0132300	$0.0192100	$0.0192100	$0.0124100
2022-07-12	$0.0013960	$0.0013520	$0.0198900	$0.0013520
2022-07-13	$0.0013520	$0.0208400	$0.0208400	$0.0014160
2022-07-14	$0.0208400	$0.0146100	$0.0211900	$0.0146100
2022-07-15	$0.0146100	$0.0214500	$0.0214500	$0.0147900
2022-07-16	$0.0214500	$0.0218300	$0.0218300	$0.0163200
2022-07-17	$0.0237800	$0.0232800	$0.0234500	$0.0232800
2022-07-18	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-19	$0.0231200	$0.0252700	$0.0252700	$0.0236300
2022-07-20	$0.0252700	$0.0248500	$0.0250800	$0.0016260
2022-07-21	$0.0248500	$0.0245400	$0.0247700	$0.0016210
2022-07-22	$0.0245400	$0.0242700	$0.0242700	$0.0177000
2022-07-23	$0.0242700	$0.0240200	$0.0240200	$0.0240200
2022-07-24	$0.0240200	$0.0241700	$0.0241700	$0.0221300
2022-07-25	$0.0241700	$0.0228000	$0.0228000	$0.0228000
2022-07-26	$0.0228000	$0.0012750	$0.0227500	$0.0012750
2022-07-27	$0.0012750	$0.0190600	$0.0245700	$0.0013780
2022-07-28	$0.0190600	$0.0198000	$0.0255300	$0.0198000
2022-07-29	$0.006300	$0.006300	$0.006300	$0.006300
2022-07-30	$0.0197300	$0.0172600	$0.0248300	$0.0144200
2022-07-31	$0.0172600	$0.0247100	$0.0247100	$0.0170100
2022-08-01	$0.0247100	$0.0176900	$0.0246700	$0.0142000
2022-08-02	$0.0176900	$0.0188500	$0.0209200	$0.0156300
2022-08-03	$0.0188500	$0.0214600	$0.0214600	$0.0182600
2022-08-04	$0.0214600	$0.0230800	$0.0230800	$0.0208100
2022-08-05	$0.0230800	$0.0251800	$0.0251800	$0.0205200
2022-08-06	$0.0251800	$0.0245600	$0.0247900	$0.0185900
2022-08-07	$0.0245600	$0.0250300	$0.0250300	$0.0220200
2022-08-08	$0.0189600	$0.0250900	$0.0250900	$0.0198200
2022-08-09	$0.0250100	$0.0016210	$0.0252400	$0.0016210
2022-08-10	$0.0016210	$0.0016770	$0.0016770	$0.0016770
2022-08-11	$0.0016770	$0.0249000	$0.0261000	$0.0016760
2022-08-12	$0.0249000	$0.0266100	$0.0266100	$0.0253900
2022-08-13	$0.0266100	$0.0264100	$0.0266500	$0.0234700
2022-08-14	$0.0264100	$0.0187200	$0.0265000	$0.0172600
2022-08-15	$0.0187200	$0.0185600	$0.0185600	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0183700	$0.0183700
2022-08-17	$0.0183700	$0.0179700	$0.0179700	$0.0175000
2022-08-18	$0.0179700	$0.0178700	$0.0178700	$0.0178700
2022-08-19	$0.0178700	$0.0160400	$0.0160400	$0.0160400
2022-08-20	$0.0207200	$0.0134400	$0.0203000	$0.0134400
2022-08-21	$0.0160700	$0.0161400	$0.0163500	$0.0161400
2022-08-22	$0.0161400	$0.0139100	$0.0160500	$0.0139100
2022-08-23	$0.0139100	$0.0148500	$0.0148500	$0.0118400
2022-08-24	$0.0148500	$0.0151700	$0.0151700	$0.0014960
2022-08-25	$0.0145600	$0.0123300	$0.0149100	$0.0120400
2022-08-26	$0.0122900	$0.0115400	$0.0115400	$0.0115400
2022-08-27	$0.0115400	$0.0150300	$0.0150300	$0.0010020
2022-08-28	$0.0150300	$0.0009780	$0.0146700	$0.0009780
2022-08-29	$0.0009780	$0.0168400	$0.0168400	$0.0010150
2022-08-30	$0.0168400	$0.0011890	$0.0164500	$0.0011890
2022-08-31	$0.0011890	$0.0224600	$0.0224600	$0.0012030
2022-09-01	$0.0224600	$0.0221400	$0.0225500	$0.0012080
2022-09-02	$0.0221400	$0.0247500	$0.0249500	$0.0151700
2022-09-03	$0.0247500	$0.0246000	$0.0246000	$0.0184500
2022-09-04	$0.0246000	$0.0256000	$0.0256000	$0.0182000
2022-09-05	$0.0256000	$0.0011880	$0.0253400	$0.0011880
2022-09-06	$0.0181300	$0.0293100	$0.0293100	$0.0174800
2022-09-07	$0.0300700	$0.0306700	$0.0308600	$0.0250700
2022-09-08	$0.0306700	$0.0007730	$0.0338100	$0.0007730
2022-09-09	$0.0007730	$0.0363300	$0.0397500	$0.0008550
2022-09-10	$0.0363300	$0.0324800	$0.0368100	$0.0324800
2022-09-11	$0.0324800	$0.0327500	$0.0327500	$0.0277300
2022-09-12	$0.0327500	$0.0336000	$0.0336000	$0.0336000
2022-09-13	$0.0336000	$0.0302600	$0.0302600	$0.0270300
2022-09-14	$0.0302600	$0.0344000	$0.0344000	$0.0257000
2022-09-15	$0.0344000	$0.0250200	$0.0334900	$0.0250200
2022-09-16	$0.0250200	$0.0251500	$0.0332700	$0.0251500
2022-09-17	$0.0251500	$0.0252300	$0.0252400	$0.0251100
2022-10-02	$0.0390100	$0.0400200	$0.0407800	$0.0352600
2022-10-03	$0.0400200	$0.0401200	$0.0401700	$0.0398800

Пара	обмен
EDG/BTC	abcc
EDG/ETH	abcc
EDG/BTC	bittrex
EDG/ETH	etherdelta
EDG/USDT	gateio
EDG/BTC	hitbtc
EDG/ETH	hitbtc
EDG/USD	hitbtc
EDG/USDT	hitbtc
EDG/ETH	idex
EDG/BTC	liqui
EDG/ETH	liqui
EDG/USDT	liqui
EDG/BTC	livecoin
EDG/ETH	livecoin
EDG/USD	livecoin
EDG/BTC	novaexchange
EDG/BTC	nuex
EDG/BTC	tidex
EDG/ETH	tidex
EDG/WAVES	tidex
EDG/WEUR	tidex
EDG/WUSD	tidex
EDG/BTC	upbit

Edgeless

описание

ICO Details

)

Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.

Team:

NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
Tomas Draksas: Professional Poker Player, Co-Founder.
Tomas Lukosaitis: Operations and Business, Co-Founder.

Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.

Crowdsale allocation:

Development = 33%
Casino Bankroll to pay wins = 20%
Operations = 17%
Marketing = 16%
Legal = 14%

Edgeless ICO campaign featured bonus and the token is not mineable.

Bonus Structure:

Power hour 1ETH = 1200 EDG;
1st Week 1 ETH = 1100 EDG;
2nd Week 1 ETH = 1050 EDG;
3rd week 1 ETH = 1000 EDG;

Статус ICO	Finished
Доставка токенов	132046997
Начало	2017-02-28
Конец	2017-03-21
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	2650788
Стартовая цена (USD)	0.0008333
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/edgeless
Белый лист	https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf