DREAM
DreamTeam Token Ряд 1494
Веб-сайт
Reddit
Twitter
36,271,442 DREAM
Купить / продать
Get Wallet
DreamTeam Token
DreamTeam Token Цена $ 0.0132
$ 0.0132
DreamTeam Token 24h Vol
$0
$0
DreamTeam Token Рейтинг Рынка $477,337
$477,337
24ч
0 BTC 1 H
0.05 %
24 H
-0.17 %
7 d
-2.32 %
сегодня DreamTeam Token цена в долларах США в настоящее время
0.0132
USD, и если он преобразуется в Bitcoin является
0.00000041
BTC. Всего 36,271,442 DREAM в настоящее время распространяются на рынке. DreamTeam Token цены в настоящее время испытывают изменение -0.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DreamTeam Token торгуется на Crypto Exchanges. Получить DreamTeam Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DreamTeam Token
символ
DREAM
алгоритм
BTC цена
0.00000041 BTC
BTC рынок
15 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
36,271,442 DREAM
1h
0.05 %
24h
-0.17 %
7d
-2.32 %
Twitter
Facebook
Share DreamTeam Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0134900 | $0.009869 | $0.0117200 | $0.009869 |
| 2021-01-22 | $0.009869 | $0.009631 | $0.009871 | $0.009631 |
| 2021-01-24 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0103300 |
| 2021-01-25 | $0.0113000 | $0.0114400 | $0.0114400 | $0.0112800 |
| 2021-01-28 | $0.0103400 | $0.0100300 | $0.0113700 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.008563 | $0.0116500 | $0.007193 |
| 2021-01-30 | $0.008563 | $0.008688 | $0.008715 | $0.008563 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.006280 | $0.006280 |
| 2021-02-11 | $0.006280 | $0.006721 | $0.006721 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006641 | $0.006611 | $0.006611 | $0.006611 |
| 2021-02-14 | $0.006611 | $0.006811 | $0.006811 | $0.006811 |
| 2021-02-15 | $0.006811 | $0.006821 | $0.006833 | $0.006791 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.006886 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.007302 | $0.007302 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.0046430 | $0.007223 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.0046610 | $0.0046620 | $0.0046370 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0166800 | $0.0166800 | $0.0041690 |
| 2021-02-27 | $0.0166800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-02-28 | $0.0166300 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-03-01 | $0.0162900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-03-02 | $0.0178700 | $0.0106700 | $0.0174600 | $0.0106700 |
| 2021-03-03 | $0.0106700 | $0.0107100 | $0.0107100 | $0.0106000 |
| 2021-03-10 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-11 | $0.0190000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-03-14 | $0.0208000 | $0.0209400 | $0.0209500 | $0.0207200 |
| 2021-03-15 | $0.0200600 | $0.0178100 | $0.0189300 | $0.0178100 |
| 2021-03-16 | $0.0178100 | $0.0108200 | $0.0182200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0107400 | $0.0108600 | $0.0107300 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0107100 | $0.0109600 | $0.0106900 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0134700 | $0.0134800 | $0.0109900 |
| 2021-03-22 | $0.0132000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-03-23 | $0.0124400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-03-25 | $0.0120300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128200 | $0.0128800 | $0.0128200 |
| 2021-03-29 | $0.0117100 | $0.0190200 | $0.0190200 | $0.0121000 |
| 2021-03-30 | $0.0190200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-31 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-04-01 | $0.0194000 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-04-02 | $0.0193800 | $0.0200600 | $0.0200600 | $0.0147500 |
| 2021-04-03 | $0.0200600 | $0.0182600 | $0.0194100 | $0.0182600 |
| 2021-04-04 | $0.0182600 | $0.0215400 | $0.0227100 | $0.0186300 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0218800 | $0.0220000 | $0.0218500 |
| 2021-04-07 | $0.0214600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-08 | $0.0207000 | $0.0207700 | $0.0208400 | $0.0206100 |
| 2021-04-09 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-10 | $0.0220800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-11 | $0.0227200 | $0.0229200 | $0.0229200 | $0.0226600 |
| 2021-04-16 | $0.0234000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-17 | $0.0227200 | $0.0228200 | $0.0228200 | $0.0222200 |
| 2021-04-18 | $0.0228200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-04-19 | $0.0213700 | $0.0213300 | $0.0214300 | $0.0212100 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-04-22 | $0.0204500 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-04-23 | $0.0196500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-24 | $0.0194500 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-04-25 | $0.0190400 | $0.0191200 | $0.0191400 | $0.0189800 |
| 2021-04-26 | $0.0186700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-04-27 | $0.0205400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-04-28 | $0.0209300 | $0.0210200 | $0.0210200 | $0.0209300 |
| 2021-04-29 | $0.0203000 | $0.0203600 | $0.0203600 | $0.0198300 |
| 2021-04-30 | $0.0203600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-05-02 | $0.0219800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-05-03 | $0.0215200 | $0.0211600 | $0.0217300 | $0.0211600 |
| 2021-05-04 | $0.0211600 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-05-05 | $0.0197000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-05-08 | $0.0212300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-05-09 | $0.0218100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-05-10 | $0.0215700 | $0.0215200 | $0.0216200 | $0.0215000 |
| 2021-05-13 | $0.0183200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-05-14 | $0.0183900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-05-15 | $0.0184600 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-05-16 | $0.0173100 | $0.0111600 | $0.0176700 | $0.0111600 |
| 2021-05-17 | $0.0111600 | $0.0110800 | $0.0112000 | $0.0110400 |
| 2021-05-20 | $0.0136100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-30 | $0.0128100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-31 | $0.0132000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-01 | $0.0138000 | $0.0132100 | $0.0157700 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-06-09 | $0.0120300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-06-10 | $0.0134600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-11 | $0.0132100 | $0.0132900 | $0.0134100 | $0.0130800 |
| 2021-06-12 | $0.0134400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-06-13 | $0.0128000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-06-14 | $0.0140500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-06-16 | $0.0144600 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-06-17 | $0.0138000 | $0.0138400 | $0.0139000 | $0.0137600 |
| 2021-06-20 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-21 | $0.0128200 | $0.0127300 | $0.0128700 | $0.0127000 |
| 2021-06-22 | $0.0113900 | $0.0110600 | $0.0117100 | $0.0110600 |
| 2021-06-23 | $0.0110600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-06-24 | $0.0114500 | $0.0131700 | $0.0131700 | $0.0117800 |
| 2021-06-25 | $0.0131700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-06-26 | $0.0120100 | $0.0120500 | $0.0121200 | $0.0119000 |
| 2021-06-27 | $0.0122800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-06-28 | $0.0131900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-06-29 | $0.0131100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-30 | $0.0136400 | $0.0136900 | $0.0136900 | $0.0135500 |
| 2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-07-02 | $0.0127500 | $0.0128400 | $0.0129100 | $0.0127000 |
| 2021-07-03 | $0.0128500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-04 | $0.0131800 | $0.0131800 | $0.0132100 | $0.0131200 |
| 2021-07-08 | $0.0128700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-09 | $0.0124900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-07-10 | $0.0128500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-07-11 | $0.0127400 | $0.0127800 | $0.0128400 | $0.0127200 |
| 2021-07-12 | $0.0130100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-07-13 | $0.0125700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-07-14 | $0.0124400 | $0.0123900 | $0.0124700 | $0.0123900 |
| 2021-07-15 | $0.0124700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-16 | $0.0121100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-17 | $0.0119300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-07-18 | $0.0119900 | $0.0120200 | $0.0120300 | $0.0119700 |
| 2021-07-20 | $0.0117200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-07-21 | $0.0113200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-07-22 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-07-23 | $0.0122700 | $0.0123000 | $0.0123200 | $0.0122400 |
| 2021-07-27 | $0.0141600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-29 | $0.0152100 | $0.0151800 | $0.0153000 | $0.0151400 |
| 2021-08-02 | $0.0187400 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-08-03 | $0.0184000 | $0.0184500 | $0.0184500 | $0.0182300 |
| 2021-08-05 | $0.0186800 | $0.0265800 | $0.0265800 | $0.0192200 |
| 2021-08-06 | $0.0265800 | $0.0201400 | $0.0278500 | $0.0201400 |
| 2021-08-07 | $0.0201400 | $0.0201300 | $0.0201800 | $0.0200300 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-09 | $0.0206000 | $0.0291600 | $0.0291600 | $0.0217600 |
| 2021-08-10 | $0.0291600 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-08-11 | $0.0287300 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-12 | $0.0287000 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2021-08-13 | $0.0279900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-08-14 | $0.0301300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-08-15 | $0.0296700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-08-16 | $0.0296200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-08-17 | $0.0289300 | $0.0287600 | $0.0290300 | $0.0287600 |
| 2021-08-18 | $0.0281500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-08-19 | $0.0281700 | $0.0281400 | $0.0283300 | $0.0280700 |
| 2021-08-25 | $0.0300500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-08-26 | $0.0308700 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-08-27 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-08-28 | $0.0309300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-08-29 | $0.0308200 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-08-30 | $0.0307400 | $0.0306600 | $0.0307900 | $0.0306300 |
| 2021-09-02 | $0.0307700 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-03 | $0.0310500 | $0.0310700 | $0.0311200 | $0.0310100 |
| 2021-09-04 | $0.0315100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-09-05 | $0.0314600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-09-06 | $0.0326200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-09-07 | $0.0332000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-09-08 | $0.0295200 | $0.0294800 | $0.0296100 | $0.0292700 |
| 2021-09-09 | $0.0290300 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-09-10 | $0.0292300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-09-11 | $0.0282600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2021-09-12 | $0.0284500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-09-13 | $0.0290100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-09-14 | $0.0283200 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-09-15 | $0.0296900 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-09-16 | $0.0303300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-09-17 | $0.0300900 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-09-18 | $0.0298000 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-09-19 | $0.0304400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-09-20 | $0.0297700 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-09-21 | $0.0270400 | $0.009363 | $0.0256500 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.009703 | $0.009703 | $0.009703 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009554 | $0.009554 | $0.009554 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-10-04 | $0.0110900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-05 | $0.0113300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-10-06 | $0.0118500 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-07 | $0.0127300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-10-08 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-09 | $0.0124100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-15 | $0.0131900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-16 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-17 | $0.0140000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-10-18 | $0.0141500 | $0.0141700 | $0.0141900 | $0.0141300 |
| 2021-10-19 | $0.0142700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-10-20 | $0.0147900 | $0.0147400 | $0.0148100 | $0.0147400 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-10-28 | $0.0134500 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-29 | $0.0139400 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-10-30 | $0.0143200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-31 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-11-01 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-11-02 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-08 | $0.0145600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-09 | $0.0155400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-11-10 | $0.0154000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-11-14 | $0.0148100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-18 | $0.0138800 | $0.0139300 | $0.0139700 | $0.0138400 |
| 2021-11-19 | $0.0130900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-11-24 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-11-25 | $0.0131500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-26 | $0.0135600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-11-30 | $0.0133000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-12-01 | $0.0131000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-06 | $0.0113800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0115900 | $0.0116600 | $0.0115900 |
| 2021-12-09 | $0.0116200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-12-10 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-12-13 | $0.0115300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-12-14 | $0.0107500 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-15 | $0.0111300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-12-16 | $0.0112400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-17 | $0.0109600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-22 | $0.0112500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-23 | $0.0111800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-12-27 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-12-28 | $0.0116600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-29 | $0.0109300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0108400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-01-01 | $0.0106300 | $0.0106700 | $0.0106900 | $0.0106300 |
| 2022-01-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-03 | $0.0108800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009555 | $0.009555 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
| 2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
| 2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
| 2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
| 2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
| 2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
| 2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
| 2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
| 2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
| 2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
| 2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
| 2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
| 2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
| 2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
| 2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
| 2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
| 2022-02-28 | $0.008674 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
| 2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.0106500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
| 2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009318 | $0.009333 | $0.009311 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009520 | $0.009558 | $0.009518 |
| 2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.009073 | $0.009077 | $0.009077 | $0.009077 |
| 2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
| 2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2022-07-07 | $0.0047250 | $0.0047180 | $0.0047320 | $0.0047080 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
| 2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0045610 | $0.0045620 | $0.0045480 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043890 | $0.0043890 | $0.0043670 |
| Пара | обмен |
|---|---|
| DREAM/BTC | liquid |
| DREAM/ETH | liquid |
| DREAM/QASH | liquid |
| DREAM/BAND | uniswapv2 |
| DREAM/COMP | uniswapv2 |
| DREAM/USDT | uniswapv2 |
| DREAM/WETH | uniswapv2 |
описание
описание
ICO Details
ICO Details
)
DreamTeam is an eSports and gaming recruitment and management network, allowing users to build, grow, manage and monetize their teams. The DTT is an Ethereum-based token that acts as the sole currency of the platform, used to pay players, teams, sponsors and tournament prizes.
Team:
- Alexander Kokhanovskyy: CEO & Founder
- Vlad Panchenko: Co-Founder
- Mustafa Seyrek: CTO
- Andriy Khavryuchenko: Blockchain Architect
- Alexandr Baseda: Lead Architect
- Sundance Digiovanni: Advisor, Former CEO & Co-Founder of MLG VP Content and Media In Blizzard
- Ralf Reichert: Advisor, CEO of ESL
- Emmanuel Aidoo: Advisor, Director of Blockchain and Cryptocurrency strategy
- Salim Mitha: Advisor, Partner at Evolution Media
- David Waroquier: Partner at Mangrove Capital
- Kenneth Hsia: Co-Founder Badwater Capital
- Denis Dovgopoliy: Advisor, Founder of GrowthUP Group
The Dream Team ICO began on the 19th of April 2018 and lasted for 1 month. The ICO allocation represents 60% of the total DTT token supply which will be available at a starting price of 0.0006250 ETH (0.0005 ETH during the first phase of the token sale).
The Dream Team ICO has successfully completed its Token Sale Phase #2 on the 19th of May 2018 and attracted $10 106 035 (6 646 ETH, 412 BTC) in investment.
Token Reserve Split (40%):
- 10% of tokens will be reserved for the team, that is vested in 2 years.
- 5% for the advisory board and partners.
- 10% is the DreamTeam Reserve.
- 15% is for bonuses for pro teams and tournament organizers vested in 2 years.
The Dream Team ICO features a bonus campaign
Bonus Structure:
- Days 1-3 - 10%
- Days 4-6 - 5%
- Days 7-9 - 3%.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 55191260 |
| Начало | 2018-04-19 |
| Конец | 2018-05-19 |
| Поднятый Капитал (BTC) | 6,000,000 USD 1st token sale $10 106 035 (6 646 ETH, 412 BTC) second sale. |
| Поднятый Капитал (USD) | 10106035 |
| Стартовая цена (USD) | 0.000625 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | Cayman Islands |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@dreamteam.gg |
| Белый лист | https://token.dreamteam.gg/documents/DreamTeam_Whitepaper_ENG.pdf |
Связанные монеты
