CCT
Crystal Clear Ряд 1959
Веб-сайт
Twitter
5,723,973 CCT
Купить / продать
Get Wallet
Crystal Clear
Crystal Clear Цена $ 0.0008
$ 0.0008
Crystal Clear 24h Vol
$0
$0
Crystal Clear Рейтинг Рынка $4,775
$4,775
24ч
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
31.14 %
сегодня Crystal Clear цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 5,723,973 CCT в настоящее время распространяются на рынке. Crystal Clear цены в настоящее время испытывают изменение 0.00 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Crystal Clear торгуется на Crypto Exchanges. Получить Crystal Clear's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crystal Clear
символ
CCT
алгоритм
BTC цена
0.00000009 BTC
BTC рынок
1 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
5,723,973 CCT
1h
0.00 %
24h
0.00 %
7d
31.14 %
Twitter
Веб-сайт
Share Crystal Clear Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-26 | $0.1112000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-03-27 | $0.1191000 | $0.2056000 | $0.2063000 | $0.1191000 |
| 2021-03-31 | $0.1290000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-04-01 | $0.1344000 | $0.2311000 | $0.2325000 | $0.1344000 |
| 2021-04-29 | $0.1927000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-04-30 | $0.1932000 | $0.3300000 | $0.3323000 | $0.1932000 |
| 2021-05-01 | $0.1944000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-05-02 | $0.2065000 | $0.3517000 | $0.3546000 | $0.2065000 |
| 2021-05-03 | $0.2068000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-05-04 | $0.2403000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-05-05 | $0.2270000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-05-06 | $0.2472000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-05-07 | $0.2446000 | $0.4207000 | $0.4243000 | $0.2446000 |
| 2021-05-25 | $0.1855000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2021-05-26 | $0.1896000 | $0.3191000 | $0.3282000 | $0.1896000 |
| 2021-06-05 | $0.1885000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-06-06 | $0.1842000 | $0.3158000 | $0.3167000 | $0.1842000 |
| 2021-06-07 | $0.1899000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-06-08 | $0.1816000 | $0.3087000 | $0.3145000 | $0.1816000 |
| 2021-06-20 | $0.1517000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-06-21 | $0.1571000 | $0.2670000 | $0.2711000 | $0.1571000 |
| 2021-06-22 | $0.1322000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-06-23 | $0.1317000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-24 | $0.1379000 | $0.2361000 | $0.2377000 | $0.1379000 |
| 2021-06-25 | $0.1393000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-06-26 | $0.1268000 | $0.2201000 | $0.2207000 | $0.1268000 |
| 2021-06-28 | $0.1389000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-06-29 | $0.1459000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-06-30 | $0.1517000 | $0.2615000 | $0.2621000 | $0.1517000 |
| 2021-07-01 | $0.1594000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-07-02 | $0.1477000 | $0.2552000 | $0.2561000 | $0.1477000 |
| 2021-07-08 | $0.1623000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-07-09 | $0.1481000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-07-10 | $0.1503000 | $0.2616000 | $0.2616000 | $0.1503000 |
| 2021-07-13 | $0.1424000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-14 | $0.1359000 | $0.2315000 | $0.2334000 | $0.1359000 |
| 2021-07-16 | $0.1343000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-17 | $0.1315000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-18 | $0.1331000 | $0.2322000 | $0.2322000 | $0.1331000 |
| 2021-07-20 | $0.1274000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-07-21 | $0.1251000 | $0.2133000 | $0.2157000 | $0.1251000 |
| 2021-07-28 | $0.1612000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-07-29 | $0.1612000 | $0.2745000 | $0.2769000 | $0.1612000 |
| 2021-08-02 | $0.1791000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-08-03 | $0.1827000 | $0.3152000 | $0.3155000 | $0.1827000 |
| 2021-08-05 | $0.1909000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-08-06 | $0.1982000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-08-07 | $0.2026000 | $0.3466000 | $0.3474000 | $0.2026000 |
| 2021-08-09 | $0.2111000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-08-10 | $0.2217000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-08-11 | $0.2200000 | $0.3795000 | $0.3803000 | $0.2200000 |
| 2021-08-12 | $0.2216000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-08-13 | $0.2134000 | $0.3656000 | $0.3684000 | $0.2134000 |
| 2021-08-14 | $0.2328000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-08-15 | $0.2288000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-08-16 | $0.2319000 | $0.3972000 | $0.4005000 | $0.2319000 |
| 2021-08-18 | $0.2110000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-08-19 | $0.2111000 | $0.3615000 | $0.3646000 | $0.2111000 |
| 2021-08-25 | $0.2222000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-26 | $0.2261000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-08-27 | $0.2167000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-08-28 | $0.2294000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-08-29 | $0.2274000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-08-30 | $0.2259000 | $0.3865000 | $0.3876000 | $0.2259000 |
| 2021-09-02 | $0.2682000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-09-03 | $0.2653000 | $0.4530000 | $0.4566000 | $0.2653000 |
| 2021-09-05 | $0.2722000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-09-06 | $0.2768000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-09-07 | $0.2751000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-09-08 | $0.2405000 | $0.4137000 | $0.4142000 | $0.2405000 |
| 2021-09-11 | $0.2248000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-09-12 | $0.2288000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-09-13 | $0.2385000 | $0.4088000 | $0.4115000 | $0.2385000 |
| 2021-09-16 | $0.2532000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-09-17 | $0.2500000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-09-18 | $0.2381000 | $0.4057000 | $0.4084000 | $0.2381000 |
| 2021-09-19 | $0.2406000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-09-20 | $0.2332000 | $0.3932000 | $0.4013000 | $0.2332000 |
| 2021-09-21 | $0.2078000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-09-22 | $0.1933000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2021-09-23 | $0.2156000 | $0.3669000 | $0.3716000 | $0.2156000 |
| 2021-09-24 | $0.2209000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2021-09-25 | $0.2053000 | $0.3540000 | $0.3549000 | $0.2053000 |
| 2021-09-29 | $0.1966000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-09-30 | $0.1997000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-10-01 | $0.2102000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-10-02 | $0.2319000 | $0.3955000 | $0.3983000 | $0.2319000 |
| 2021-10-04 | $0.2395000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-10-05 | $0.2371000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2021-10-06 | $0.2463000 | $0.4225000 | $0.4246000 | $0.2463000 |
| 2021-10-07 | $0.2505000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-10-08 | $0.2513000 | $0.4320000 | $0.4328000 | $0.2513000 |
| 2021-10-10 | $0.2505000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-10-11 | $0.2393000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-10-12 | $0.2482000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-10-13 | $0.2445000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-10-14 | $0.2527000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-10-15 | $0.2655000 | $0.4520000 | $0.4558000 | $0.2655000 |
| 2021-10-16 | $0.2709000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-10-17 | $0.2682000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-18 | $0.2694000 | $0.4660000 | $0.4661000 | $0.2694000 |
| 2021-10-19 | $0.2624000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-10-20 | $0.2716000 | $0.4642000 | $0.4680000 | $0.2716000 |
| 2021-10-21 | $0.2915000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-10-22 | $0.2846000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-10-23 | $0.2782000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-10-24 | $0.2920000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-10-25 | $0.2859000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-10-26 | $0.2956000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-27 | $0.2893000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-10-28 | $0.2749000 | $0.4731000 | $0.4766000 | $0.2749000 |
| 2021-10-30 | $0.3094000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-10-31 | $0.3028000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-11-01 | $0.3005000 | $0.5182000 | $0.5192000 | $0.3005000 |
| 2021-11-02 | $0.3028000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2021-11-03 | $0.3217000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2021-11-04 | $0.3225000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-11-05 | $0.3178000 | $0.5415000 | $0.5447000 | $0.3178000 |
| 2021-11-08 | $0.3234000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-11-09 | $0.3370000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2021-11-10 | $0.3314000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-11-11 | $0.3245000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-12 | $0.3308000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-11-13 | $0.3270000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-11-14 | $0.3254000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-11-15 | $0.3241000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-11-16 | $0.3195000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-11-17 | $0.2949000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-11-18 | $0.3005000 | $0.5172000 | $0.5186000 | $0.3005000 |
| 2021-11-19 | $0.2800000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2021-11-20 | $0.3011000 | $0.5179000 | $0.5195000 | $0.3011000 |
| 2021-11-21 | $0.3093000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2021-11-22 | $0.2987000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-11-23 | $0.2865000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-11-24 | $0.3041000 | $0.5236000 | $0.5239000 | $0.3041000 |
| 2021-11-25 | $0.2992000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-11-26 | $0.3168000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-11-27 | $0.2831000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2021-11-28 | $0.2872000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-11-29 | $0.3010000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-11-30 | $0.3116000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-12-01 | $0.3244000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-02 | $0.3213000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-12-03 | $0.3162000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-04 | $0.2955000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-05 | $0.2889000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-12-06 | $0.2942000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-12-07 | $0.3052000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-12-08 | $0.3019000 | $0.5182000 | $0.5184000 | $0.3019000 |
| 2021-12-09 | $0.3110000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-10 | $0.2880000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-12-11 | $0.2733000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2021-12-12 | $0.2864000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-13 | $0.2896000 | $0.4939000 | $0.4974000 | $0.2896000 |
| 2021-12-15 | $0.2705000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-12-16 | $0.2816000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2021-12-17 | $0.2772000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-12-18 | $0.2715000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-12-19 | $0.2775000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-12-20 | $0.2749000 | $0.4698000 | $0.4715000 | $0.2749000 |
| 2021-12-21 | $0.2763000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-12-22 | $0.2814000 | $0.4826000 | $0.4832000 | $0.2814000 |
| 2021-12-23 | $0.2788000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-24 | $0.2880000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-12-25 | $0.2835000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-12-26 | $0.2870000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-12-27 | $0.2846000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-12-28 | $0.2828000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-12-29 | $0.2657000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-12-30 | $0.2542000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-12-31 | $0.2599000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-01-01 | $0.2575000 | $0.4433000 | $0.4445000 | $0.2575000 |
| 2022-01-02 | $0.2638000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-01-03 | $0.2683000 | $0.4575000 | $0.4597000 | $0.2683000 |
| 2022-01-04 | $0.2637000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-01-05 | $0.2651000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-01-06 | $0.2477000 | $0.4245000 | $0.4251000 | $0.2477000 |
| 2022-01-07 | $0.2386000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-01-08 | $0.2239000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-01-09 | $0.2158000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-01-10 | $0.2207000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-01-11 | $0.2160000 | $0.3683000 | $0.3705000 | $0.2160000 |
| 2022-01-12 | $0.2270000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-01-13 | $0.2362000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-01-14 | $0.2271000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-01-15 | $0.2318000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-16 | $0.2331000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-01-17 | $0.2346000 | $0.4002000 | $0.4030000 | $0.2346000 |
| 2022-01-18 | $0.2249000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-01-19 | $0.2214000 | $0.3805000 | $0.3805000 | $0.2214000 |
| 2022-01-20 | $0.2161000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-01-21 | $0.2103000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-01-22 | $0.1800000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-01-23 | $0.1690000 | $0.2934000 | $0.2934000 | $0.1690000 |
| 2022-01-24 | $0.1780000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-01-25 | $0.1711000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-01-26 | $0.1723000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-01-27 | $0.1726000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-28 | $0.1699000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-01-29 | $0.1784000 | $0.3086000 | $0.3105000 | $0.1784000 |
| 2022-02-01 | $0.1883000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-02-02 | $0.1954000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-02-03 | $0.1878000 | $0.3264000 | $0.3273000 | $0.1878000 |
| 2022-02-04 | $0.1889000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-02-05 | $0.2099000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-02-06 | $0.2112000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-02-07 | $0.2142000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-02-08 | $0.2200000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-02-09 | $0.2184000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-02-10 | $0.2274000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-02-11 | $0.2154000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-12 | $0.2051000 | $0.3501000 | $0.3515000 | $0.2051000 |
| 2022-02-13 | $0.2044000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-02-14 | $0.2012000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-02-15 | $0.2053000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-02-16 | $0.2231000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-02-17 | $0.2188000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-18 | $0.2027000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2022-02-19 | $0.1948000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2022-02-20 | $0.1936000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-02-21 | $0.1837000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-22 | $0.1800000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2022-02-23 | $0.1848000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-02-24 | $0.1808000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-02-25 | $0.1820000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-02-26 | $0.1939000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-02-27 | $0.1947000 | $0.3296000 | $0.3349000 | $0.1947000 |
| 2022-02-28 | $0.1833000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2022-03-01 | $0.2045000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-03-02 | $0.2085000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-03-03 | $0.2066000 | $0.3547000 | $0.3549000 | $0.2066000 |
| 2022-03-04 | $0.1985000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-03-05 | $0.1837000 | $0.3141000 | $0.3147000 | $0.1837000 |
| 2022-03-06 | $0.1867000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2022-03-08 | $0.1749000 | $0.3016000 | $0.3021000 | $0.1749000 |
| 2022-03-09 | $0.1806000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-03-10 | $0.1914000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-03-11 | $0.1827000 | $0.3126000 | $0.3134000 | $0.1827000 |
| 2022-03-12 | $0.1791000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-03-13 | $0.1800000 | $0.3088000 | $0.3090000 | $0.1800000 |
| 2022-03-15 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-03-16 | $0.1835000 | $0.3139000 | $0.3154000 | $0.1835000 |
| 2022-03-29 | $0.2335000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-03-30 | $0.2383000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-03-31 | $0.2371000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-04-01 | $0.2299000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-02 | $0.2420000 | $0.4147000 | $0.4149000 | $0.2420000 |
| 2022-04-04 | $0.2467000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-04-05 | $0.2466000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-04-06 | $0.2386000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-04-07 | $0.2220000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-04-08 | $0.2262000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-04-09 | $0.2236000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-04-10 | $0.2283000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-04-11 | $0.2243000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-04-12 | $0.2087000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-04-13 | $0.2121000 | $0.3640000 | $0.3653000 | $0.2121000 |
| 2022-04-15 | $0.2116000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-04-16 | $0.2130000 | $0.3647000 | $0.3653000 | $0.2130000 |
| 2022-04-17 | $0.2143000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-04-18 | $0.2093000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-04-19 | $0.2141000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-04-20 | $0.2173000 | $0.3689000 | $0.3729000 | $0.2173000 |
| Пара | обмен |
|---|---|
| CCT/ETH | etherdelta |
| CCT/ETH | hitbtc |
| CCT/ETH | tokenstore |
| CCT/DOGE | yobit |
| CCT/ETH | yobit |
| CCT/USD | yobit |
описание
описание
ICO Details
ICO Details
)
Crystal Clear Services is a platform that aims to change the way customers and service providers connect. CCS aims to reinvent and revolutionize the way customers and service providers connect, negotiate, and execute paid services through the transparent service platform of Crystal Clear Services. The Crystal Clear Token is an Ethereum-based cryptocurrency used to pay for the services available in the system.
Team:
- Alexander Veretennikov: CEO and founder.
- Valery Novikov: Web and Software Developer.
- Saravanakumar Malaichami: Blockchain and Solidity developer.
- Elena Veretennikova: CMO, marketing and finance advisor, HR director.
The Crystal Clear Services ICO began on the 8th of September, 2017. The ICO supply represents 60% of the total token supply and is sold for a 0.01ETH starting price. The ICO features a bonus and bounty campaigns, and it 's expected to end on the 8th of October 2017.
Token Reserve Split:
Bonus Structure:
- First Hour has a MAX +40% Bonus
- The First day +30% Bonus
- The First Week +25% Bonus
- The Second Week +20% Bonus
- The Third Week +15% Bonus
- The Fourth Week +10% Bonus
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 10000000 |
| Начало | 2017-09-08 |
| Конец | 2017-10-08 |
| Поднятый Капитал (BTC) | 770 ETH |
| Поднятый Капитал (USD) | 230122.2 |
| Стартовая цена (USD) | 0.01 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | http://crystal-clear.io/Whitepaper_english.pdf |
Связанные монеты
