Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0877	$0.0849	$0.0899	$0.0785
2021-01-21	$0.0849	$0.0722	$0.0850	$0.0702
2021-01-22	$0.0722	$0.0742	$0.0758	$0.0654
2021-01-23	$0.0742	$0.0727	$0.0754	$0.0700
2021-01-24	$0.0727	$0.0722	$0.0755	$0.0704
2021-01-25	$0.0722	$0.0711	$0.0764	$0.0705
2021-01-26	$0.0711	$0.0710	$0.0727	$0.0675
2021-01-27	$0.0710	$0.0655	$0.0724	$0.0623
2021-01-28	$0.0655	$0.0699	$0.0711	$0.0646
2021-01-29	$0.0699	$0.0673	$0.0763	$0.0656
2021-01-30	$0.0673	$0.0656	$0.0686	$0.0648
2021-01-31	$0.0656	$0.0622	$0.0663	$0.0601
2021-02-01	$0.0622	$0.0609	$0.0629	$0.0595
2021-02-02	$0.0609	$0.0623	$0.0637	$0.0603
2021-02-03	$0.0623	$0.0679	$0.0680	$0.0621
2021-02-04	$0.0679	$0.0644	$0.0680	$0.0630
2021-02-05	$0.0644	$0.0685	$0.0691	$0.0641
2021-02-06	$0.0685	$0.0686	$0.0699	$0.0656
2021-02-07	$0.0686	$0.0663	$0.0686	$0.0638
2021-02-08	$0.0663	$0.0700	$0.0701	$0.0646
2021-02-09	$0.0700	$0.0726	$0.0738	$0.0686
2021-02-10	$0.0726	$0.0740	$0.0770	$0.0696
2021-02-11	$0.0740	$0.0805	$0.0824	$0.0731
2021-02-12	$0.0805	$0.0878	$0.0889	$0.0804
2021-02-13	$0.0878	$0.0927	$0.0947	$0.0870
2021-02-14	$0.0927	$0.0899	$0.0964	$0.0889
2021-02-15	$0.0899	$0.0861	$0.0920	$0.0791
2021-02-16	$0.0861	$0.0851	$0.0905	$0.0824
2021-02-17	$0.0851	$0.1015000	$0.1031000	$0.0831
2021-02-18	$0.1015000	$0.1203000	$0.1208000	$0.1012000
2021-02-19	$0.1203000	$0.1371000	$0.1399000	$0.1135000
2021-02-20	$0.1371000	$0.1386000	$0.1516000	$0.1330000
2021-02-21	$0.1386000	$0.1404000	$0.1439000	$0.1352000
2021-02-22	$0.1404000	$0.2278000	$0.2750000	$0.1335000
2021-02-23	$0.2278000	$0.1577000	$0.2278000	$0.1345000
2021-02-24	$0.1577000	$0.1594000	$0.1977000	$0.1521000
2021-02-25	$0.1594000	$0.1544000	$0.1798000	$0.1532000
2021-02-26	$0.1544000	$0.1521000	$0.1672000	$0.1418000
2021-02-27	$0.1521000	$0.1491000	$0.1570000	$0.1457000
2021-02-28	$0.1491000	$0.1347000	$0.1531000	$0.1262000
2021-03-01	$0.1347000	$0.1491000	$0.1530000	$0.1336000
2021-03-02	$0.1491000	$0.1544000	$0.1587000	$0.1443000
2021-03-03	$0.1544000	$0.1566000	$0.1643000	$0.1523000
2021-03-04	$0.1566000	$0.1491000	$0.1611000	$0.1451000
2021-03-05	$0.1491000	$0.1513000	$0.1528000	$0.1401000
2021-03-06	$0.1513000	$0.1542000	$0.1555000	$0.1463000
2021-03-07	$0.1542000	$0.1582000	$0.1600000	$0.1520000
2021-03-08	$0.1582000	$0.1591000	$0.1613000	$0.1531000
2021-03-09	$0.1591000	$0.1696000	$0.1707000	$0.1567000
2021-03-10	$0.1696000	$0.1722000	$0.1759000	$0.1602000
2021-03-11	$0.1722000	$0.1889000	$0.1969000	$0.1688000
2021-03-12	$0.1889000	$0.1867000	$0.2010000	$0.1820000
2021-03-13	$0.1867000	$0.1961000	$0.1979000	$0.1761000
2021-03-14	$0.1961000	$0.1852000	$0.1983000	$0.1808000
2021-03-15	$0.1852000	$0.1756000	$0.1897000	$0.1640000
2021-03-16	$0.1756000	$0.1916000	$0.1926000	$0.1652000
2021-03-17	$0.1916000	$0.1919000	$0.1947000	$0.1798000
2021-03-18	$0.1919000	$0.2181000	$0.2269000	$0.1919000
2021-03-19	$0.2181000	$0.2399000	$0.2417000	$0.2093000
2021-03-20	$0.2399000	$0.2172000	$0.2477000	$0.2150000
2021-03-21	$0.2172000	$0.2178000	$0.2401000	$0.2058000
2021-03-22	$0.2178000	$0.2106000	$0.2294000	$0.2080000
2021-03-23	$0.2106000	$0.2067000	$0.2153000	$0.1957000
2021-03-24	$0.2067000	$0.2103000	$0.2329000	$0.1930000
2021-03-25	$0.2103000	$0.1982000	$0.2110000	$0.1930000
2021-03-26	$0.1982000	$0.2056000	$0.2080000	$0.1973000
2021-03-27	$0.2056000	$0.2021000	$0.2085000	$0.1977000
2021-03-28	$0.2021000	$0.1984000	$0.2034000	$0.1954000
2021-03-29	$0.1984000	$0.2129000	$0.2186000	$0.1975000
2021-03-30	$0.2129000	$0.2139000	$0.2217000	$0.2115000
2021-03-31	$0.2139000	$0.2076000	$0.2160000	$0.2024000
2021-04-01	$0.2076000	$0.2102000	$0.2163000	$0.2075000
2021-04-02	$0.2102000	$0.2151000	$0.2193000	$0.2078000
2021-04-03	$0.2151000	$0.2026000	$0.2240000	$0.2025000
2021-04-04	$0.2026000	$0.2125000	$0.2140000	$0.2010000
2021-04-05	$0.2125000	$0.2161000	$0.2195000	$0.2065000
2021-04-06	$0.2161000	$0.2075000	$0.2196000	$0.2042000
2021-04-07	$0.2075000	$0.1871000	$0.2143000	$0.1630000
2021-04-08	$0.1871000	$0.2027000	$0.2040000	$0.1860000
2021-04-09	$0.2027000	$0.2094000	$0.2118000	$0.2025000
2021-04-10	$0.2094000	$0.2129000	$0.2261000	$0.2090000
2021-04-11	$0.2129000	$0.2123000	$0.2200000	$0.2096000
2021-04-12	$0.2123000	$0.2086000	$0.2150000	$0.2021000
2021-04-13	$0.2086000	$0.2086000	$0.2086000	$0.2086000
2021-04-16	$0.2435000	$0.2361000	$0.2437000	$0.2246000
2021-04-17	$0.2361000	$0.2363000	$0.2500000	$0.2305000
2021-04-18	$0.2363000	$0.2063000	$0.2363000	$0.1875000
2021-04-19	$0.2063000	$0.1961000	$0.2114000	$0.1918000
2021-04-20	$0.1961000	$0.1961000	$0.1979000	$0.1784000
2021-04-21	$0.1961000	$0.1958000	$0.2033000	$0.1924000
2021-04-22	$0.1958000	$0.1769000	$0.1959000	$0.1746000
2021-04-23	$0.1769000	$0.1728000	$0.1783000	$0.1398000
2021-04-24	$0.1728000	$0.1675000	$0.1742000	$0.1659000
2021-04-25	$0.1675000	$0.1690000	$0.1752000	$0.1632000
2021-04-26	$0.1690000	$0.1854000	$0.1861000	$0.1679000
2021-04-27	$0.1854000	$0.1926000	$0.1946000	$0.1833000
2021-04-28	$0.1926000	$0.1865000	$0.1966000	$0.1821000
2021-04-29	$0.1865000	$0.1833000	$0.1886000	$0.1805000
2021-04-30	$0.1833000	$0.1963000	$0.1979000	$0.1827000
2021-05-01	$0.1963000	$0.1929000	$0.1979000	$0.1907000
2021-05-02	$0.1929000	$0.1871000	$0.1948000	$0.1850000
2021-05-03	$0.1871000	$0.1874000	$0.1933000	$0.1849000
2021-05-04	$0.1874000	$0.1660000	$0.1881000	$0.1648000
2021-05-05	$0.1660000	$0.1832000	$0.1838000	$0.1648000
2021-05-06	$0.1832000	$0.1890000	$0.1919000	$0.1807000
2021-05-07	$0.1890000	$0.1892000	$0.1939000	$0.1813000
2021-05-08	$0.1892000	$0.1824000	$0.1944000	$0.1822000
2021-05-09	$0.1824000	$0.1774000	$0.1842000	$0.1709000
2021-05-10	$0.1774000	$0.1577000	$0.1851000	$0.1567000
2021-05-11	$0.1574000	$0.1733000	$0.1773000	$0.1507000
2021-05-12	$0.1733000	$0.1513000	$0.1795000	$0.1513000
2021-05-13	$0.1513000	$0.1609000	$0.1651000	$0.1439000
2021-05-14	$0.1609000	$0.1642000	$0.1698000	$0.1549000
2021-05-15	$0.1642000	$0.1535000	$0.1671000	$0.1523000
2021-05-16	$0.1535000	$0.1542000	$0.1659000	$0.1449000
2021-05-17	$0.1542000	$0.1420000	$0.1551000	$0.1388000
2021-05-18	$0.1420000	$0.1474000	$0.1514000	$0.1420000
2021-05-19	$0.1474000	$0.1191000	$0.1489000	$0.0871
2021-05-20	$0.1191000	$0.1251000	$0.1337000	$0.1139000
2021-05-21	$0.1251000	$0.1211000	$0.1412000	$0.1084000
2021-05-22	$0.1211000	$0.1181000	$0.1240000	$0.1128000
2021-05-23	$0.1177000	$0.1174000	$0.1178000	$0.1174000
2021-05-24	$0.0967	$0.1213000	$0.1244000	$0.0960
2021-05-25	$0.1213000	$0.1224000	$0.1294000	$0.1156000
2021-05-26	$0.1224000	$0.1305000	$0.1377000	$0.1224000
2021-05-27	$0.1305000	$0.1284000	$0.1367000	$0.1242000
2021-05-28	$0.1284000	$0.1133000	$0.1290000	$0.1105000
2021-05-29	$0.1133000	$0.1107000	$0.1192000	$0.1079000
2021-05-30	$0.1107000	$0.1120000	$0.1154000	$0.1070000
2021-05-31	$0.1120000	$0.1249000	$0.1266000	$0.1115000
2021-06-01	$0.1249000	$0.1229000	$0.1276000	$0.1189000
2021-06-02	$0.1229000	$0.1307000	$0.1319000	$0.1210000
2021-06-03	$0.1307000	$0.1336000	$0.1356000	$0.1290000
2021-06-04	$0.1336000	$0.1217000	$0.1336000	$0.1184000
2021-06-05	$0.1213000	$0.1214000	$0.1215000	$0.1213000
2021-06-07	$0.1238000	$0.1153000	$0.1286000	$0.1152000
2021-06-08	$0.1153000	$0.1138000	$0.1172000	$0.1075000
2021-06-09	$0.1138000	$0.1233000	$0.1234000	$0.1105000
2021-06-10	$0.1233000	$0.1170000	$0.1244000	$0.1148000
2021-06-11	$0.1170000	$0.1177000	$0.1216000	$0.1154000
2021-06-12	$0.1177000	$0.1127000	$0.1180000	$0.1102000
2021-06-13	$0.1127000	$0.1203000	$0.1223000	$0.1108000
2021-06-14	$0.1203000	$0.1193000	$0.1224000	$0.1162000
2021-06-15	$0.1193000	$0.1177000	$0.1203000	$0.1154000
2021-06-16	$0.1177000	$0.1175000	$0.1177000	$0.1174000
2021-06-17	$0.1134000	$0.1137000	$0.1169000	$0.1120000
2021-06-18	$0.1137000	$0.1062000	$0.1143000	$0.1038000
2021-06-19	$0.1062000	$0.1078000	$0.1110000	$0.1035000
2021-06-20	$0.1078000	$0.1078000	$0.1084000	$0.1007000
2021-06-21	$0.1078000	$0.0906	$0.1079000	$0.0906
2021-06-22	$0.0906	$0.0882	$0.0947	$0.0811
2021-06-23	$0.0882	$0.0965	$0.0965	$0.0870
2021-06-24	$0.0965	$0.1004000	$0.1018000	$0.0924
2021-06-25	$0.1004000	$0.0945	$0.1032000	$0.0936
2021-06-26	$0.0945	$0.0956	$0.0966	$0.0900
2021-06-27	$0.0956	$0.1056000	$0.1056000	$0.0951
2021-06-28	$0.1056000	$0.1084000	$0.1096000	$0.1036000
2021-06-29	$0.1084000	$0.1153000	$0.1187000	$0.1084000
2021-06-30	$0.1153000	$0.1154000	$0.1162000	$0.1096000
2021-07-01	$0.1154000	$0.1120000	$0.1166000	$0.1112000
2021-07-02	$0.1120000	$0.1140000	$0.1140000	$0.1084000
2021-07-03	$0.1140000	$0.1182000	$0.1193000	$0.1128000
2021-07-04	$0.1182000	$0.1225000	$0.1250000	$0.1172000
2021-07-05	$0.1225000	$0.1160000	$0.1225000	$0.1131000
2021-07-06	$0.1160000	$0.1209000	$0.1270000	$0.1159000
2021-07-07	$0.1209000	$0.1186000	$0.1226000	$0.1168000
2021-07-08	$0.1186000	$0.1142000	$0.1188000	$0.1108000
2021-07-09	$0.1142000	$0.1194000	$0.1203000	$0.1101000
2021-07-10	$0.1194000	$0.1185000	$0.1205000	$0.1162000
2021-07-11	$0.1185000	$0.1303000	$0.1313000	$0.1183000
2021-07-12	$0.1303000	$0.1235000	$0.1303000	$0.1216000
2021-07-13	$0.1235000	$0.1271000	$0.1279000	$0.1209000
2021-07-14	$0.1271000	$0.1226000	$0.1276000	$0.1184000
2021-07-15	$0.1226000	$0.1129000	$0.1241000	$0.1117000
2021-07-16	$0.1129000	$0.1102000	$0.1167000	$0.1068000
2021-07-17	$0.1102000	$0.1116000	$0.1139000	$0.1097000
2021-07-18	$0.1116000	$0.1115000	$0.1149000	$0.1112000
2021-07-19	$0.1115000	$0.1057000	$0.1116000	$0.1051000
2021-07-20	$0.1057000	$0.1017000	$0.1062000	$0.0981
2021-07-21	$0.1017000	$0.1090000	$0.1227000	$0.1006000
2021-07-22	$0.1090000	$0.1115000	$0.1119000	$0.1079000
2021-07-23	$0.1115000	$0.1139000	$0.1139000	$0.1092000
2021-07-24	$0.1139000	$0.1144000	$0.1147000	$0.1126000
2021-07-25	$0.1144000	$0.1167000	$0.1167000	$0.1124000
2021-07-26	$0.1167000	$0.1163000	$0.1279000	$0.1150000
2021-07-27	$0.1163000	$0.1219000	$0.1222000	$0.1152000
2021-07-28	$0.1219000	$0.1213000	$0.1253000	$0.1177000
2021-07-29	$0.1213000	$0.1240000	$0.1252000	$0.1191000
2021-07-30	$0.1240000	$0.1280000	$0.1283000	$0.1198000
2021-07-31	$0.1280000	$0.1295000	$0.1303000	$0.1261000
2021-08-01	$0.1295000	$0.1235000	$0.1381000	$0.1215000
2021-08-02	$0.1235000	$0.1247000	$0.1271000	$0.1212000
2021-08-03	$0.1247000	$0.1198000	$0.1247000	$0.1176000
2021-08-04	$0.1198000	$0.1266000	$0.1280000	$0.1188000
2021-08-05	$0.1266000	$0.1300000	$0.1502000	$0.1189000
2021-08-06	$0.1300000	$0.1314000	$0.1394000	$0.1265000
2021-08-07	$0.1314000	$0.1419000	$0.1424000	$0.1310000
2021-08-08	$0.1419000	$0.1365000	$0.1423000	$0.1349000
2021-08-09	$0.1365000	$0.1417000	$0.1424000	$0.1329000
2021-08-10	$0.1417000	$0.1428000	$0.1448000	$0.1398000
2021-08-11	$0.1428000	$0.1463000	$0.1509000	$0.1427000
2021-08-12	$0.1445000	$0.1388000	$0.1445000	$0.1364000
2021-08-13	$0.1388000	$0.1535000	$0.1535000	$0.1383000
2021-08-14	$0.1535000	$0.1502000	$0.1535000	$0.1463000
2021-08-15	$0.1502000	$0.1504000	$0.1515000	$0.1454000
2021-08-16	$0.1504000	$0.1480000	$0.1558000	$0.1467000
2021-08-17	$0.1480000	$0.1408000	$0.1535000	$0.1143000
2021-08-18	$0.1408000	$0.1418000	$0.1448000	$0.1389000
2021-08-19	$0.1418000	$0.1474000	$0.1490000	$0.1400000
2021-08-20	$0.1474000	$0.1543000	$0.1554000	$0.1467000
2021-08-21	$0.1543000	$0.1551000	$0.1559000	$0.1496000
2021-08-22	$0.1551000	$0.1557000	$0.1576000	$0.1530000
2021-08-23	$0.1557000	$0.1590000	$0.1606000	$0.1554000
2021-08-24	$0.1590000	$0.1528000	$0.1642000	$0.1528000
2021-08-25	$0.1528000	$0.1578000	$0.1582000	$0.1498000
2021-08-26	$0.1578000	$0.1491000	$0.1587000	$0.1474000
2021-08-27	$0.1491000	$0.1565000	$0.1573000	$0.1467000
2021-08-28	$0.1565000	$0.1559000	$0.1581000	$0.1520000
2021-08-29	$0.1559000	$0.1600000	$0.1608000	$0.1547000
2021-08-30	$0.1600000	$0.1529000	$0.1600000	$0.1527000
2021-08-31	$0.1529000	$0.1542000	$0.1568000	$0.1506000
2021-09-01	$0.1542000	$0.1619000	$0.1619000	$0.1513000
2021-09-02	$0.1619000	$0.1624000	$0.1686000	$0.1604000
2021-09-03	$0.1624000	$0.1669000	$0.1699000	$0.1591000
2021-09-04	$0.1669000	$0.1720000	$0.1743000	$0.1661000
2021-09-05	$0.1720000	$0.1856000	$0.1882000	$0.1713000
2021-09-06	$0.1856000	$0.2039000	$0.2050000	$0.1836000
2021-09-07	$0.2039000	$0.1673000	$0.2040000	$0.1421000
2021-09-08	$0.1673000	$0.1700000	$0.1716000	$0.1568000
2021-09-09	$0.1700000	$0.1812000	$0.1887000	$0.1660000
2021-09-10	$0.1812000	$0.1700000	$0.1858000	$0.1675000
2021-09-11	$0.1700000	$0.1778000	$0.2000000	$0.1700000
2021-09-12	$0.1778000	$0.1817000	$0.1849000	$0.1755000
2021-09-13	$0.1817000	$0.1749000	$0.1869000	$0.1655000
2021-09-14	$0.1749000	$0.1832000	$0.2101000	$0.1740000
2021-09-15	$0.1832000	$0.1895000	$0.1924000	$0.1818000
2021-09-16	$0.1895000	$0.1908000	$0.1924000	$0.1865000
2021-09-17	$0.1908000	$0.1893000	$0.2007000	$0.1876000
2021-09-18	$0.1893000	$0.1900000	$0.1954000	$0.1878000
2021-09-19	$0.1900000	$0.1856000	$0.1901000	$0.1838000
2021-09-20	$0.1856000	$0.1638000	$0.1869000	$0.1599000
2021-09-21	$0.1638000	$0.1554000	$0.1674000	$0.1502000
2021-09-22	$0.1554000	$0.1670000	$0.1695000	$0.1516000
2021-09-23	$0.1670000	$0.1696000	$0.1714000	$0.1632000
2021-09-24	$0.1696000	$0.1594000	$0.1698000	$0.1494000
2021-09-25	$0.1594000	$0.1577000	$0.1610000	$0.1545000
2021-09-26	$0.1577000	$0.1574000	$0.1611000	$0.1485000
2021-09-27	$0.1574000	$0.1536000	$0.1628000	$0.1536000
2021-09-28	$0.1536000	$0.1453000	$0.1545000	$0.1453000
2021-09-29	$0.1453000	$0.1492000	$0.1533000	$0.1444000
2021-09-30	$0.1492000	$0.1583000	$0.1583000	$0.1492000
2021-10-01	$0.1583000	$0.1717000	$0.1730000	$0.1567000
2021-10-02	$0.1722000	$0.1742000	$0.1781000	$0.1707000
2021-10-03	$0.1742000	$0.1810000	$0.1835000	$0.1715000
2021-10-04	$0.1810000	$0.1783000	$0.1822000	$0.1722000
2021-10-05	$0.1783000	$0.1809000	$0.1824000	$0.1740000
2021-10-06	$0.1809000	$0.1876000	$0.1891000	$0.1759000
2021-10-07	$0.1876000	$0.1851000	$0.1867000	$0.1808000
2021-10-08	$0.1846000	$0.1906000	$0.1973000	$0.1844000
2021-10-09	$0.1906000	$0.1929000	$0.1940000	$0.1768000
2021-10-10	$0.1929000	$0.1877000	$0.1935000	$0.1868000
2021-10-11	$0.1877000	$0.1918000	$0.1939000	$0.1855000
2021-10-12	$0.1918000	$0.1852000	$0.1919000	$0.1750000
2021-10-13	$0.1852000	$0.1862000	$0.1865000	$0.1782000
2021-10-14	$0.1862000	$0.1858000	$0.1893000	$0.1836000
2021-10-15	$0.1858000	$0.1886000	$0.1912000	$0.1828000
2021-10-16	$0.1886000	$0.1899000	$0.1931000	$0.1876000
2021-10-17	$0.1899000	$0.1876000	$0.1901000	$0.1815000
2021-10-18	$0.1876000	$0.1855000	$0.1897000	$0.1788000
2021-10-19	$0.1855000	$0.1864000	$0.1869000	$0.1811000
2021-10-20	$0.1864000	$0.1901000	$0.2000000	$0.1829000
2021-10-21	$0.1901000	$0.1859000	$0.1977000	$0.1850000
2021-10-22	$0.1859000	$0.1856000	$0.1943000	$0.1826000
2021-10-23	$0.1856000	$0.1922000	$0.1924000	$0.1843000
2021-10-24	$0.1922000	$0.1900000	$0.1975000	$0.1878000
2021-10-25	$0.1900000	$0.2001000	$0.2016000	$0.1895000
2021-10-26	$0.2001000	$0.2027000	$0.2078000	$0.1993000
2021-10-27	$0.2027000	$0.1867000	$0.2092000	$0.1819000
2021-10-28	$0.1867000	$0.2017000	$0.2076000	$0.1844000
2021-10-29	$0.2017000	$0.2235000	$0.2714000	$0.2008000
2021-10-30	$0.2235000	$0.2145000	$0.2237000	$0.2121000
2021-10-31	$0.2145000	$0.2102000	$0.2316000	$0.2067000
2021-11-01	$0.2102000	$0.2141000	$0.2152000	$0.2023000
2021-11-02	$0.2141000	$0.2574000	$0.2981000	$0.2119000
2021-11-03	$0.2574000	$0.2688000	$0.2798000	$0.2402000
2021-11-04	$0.2688000	$0.2870000	$0.3198000	$0.2550000
2021-11-05	$0.2870000	$0.3753000	$0.3993000	$0.2744000
2021-11-06	$0.3753000	$0.3364000	$0.3810000	$0.3168000
2021-11-07	$0.3364000	$0.3514000	$0.3621000	$0.3271000
2021-11-08	$0.3514000	$0.3929000	$0.4162000	$0.3489000
2021-11-09	$0.3929000	$0.3505000	$0.4001000	$0.3438000
2021-11-10	$0.3505000	$0.3295000	$0.3659000	$0.3173000
2021-11-11	$0.3295000	$0.3471000	$0.3492000	$0.3224000
2021-11-12	$0.3471000	$0.3603000	$0.3610000	$0.3338000
2021-11-13	$0.3603000	$0.3858000	$0.4276000	$0.3568000
2021-11-14	$0.3858000	$0.4373000	$0.4397000	$0.3858000
2021-11-15	$0.4373000	$0.4439000	$0.5268000	$0.4352000
2021-11-16	$0.4439000	$0.4116000	$0.4778000	$0.3784000
2021-11-17	$0.4116000	$0.5370000	$0.6172000	$0.3754000
2021-11-18	$0.5370000	$0.4989000	$0.6118000	$0.4753000
2021-11-19	$0.4989000	$0.5680000	$0.5713000	$0.4820000
2021-11-20	$0.5680000	$0.5758000	$0.5847000	$0.5336000
2021-11-21	$0.5758000	$0.7262000	$0.8248000	$0.5634000
2021-11-22	$0.7253000	$0.7261000	$0.7776000	$0.6588000
2021-11-23	$0.7261000	$0.8892000	$0.9124000	$0.7129000
2021-11-24	$0.8892000	$0.8850000	$0.9732000	$0.8304000
2021-11-25	$0.8850000	$0.8107000	$0.9097000	$0.7401000
2021-11-26	$0.8107000	$0.6849000	$0.8116000	$0.6430000
2021-11-27	$0.6849000	$0.7687000	$0.8219000	$0.6808000
2021-11-28	$0.7772000	$0.7512000	$0.7817000	$0.6852000
2021-11-29	$0.7512000	$0.7114000	$0.7728000	$0.7034000
2021-11-30	$0.7111000	$0.6883000	$0.7215000	$0.6646000
2021-12-01	$0.6883000	$0.7167000	$0.7774000	$0.6850000
2021-12-02	$0.7179000	$0.6905000	$0.7218000	$0.6787000
2021-12-03	$0.6925000	$0.6379000	$0.7030000	$0.5869000
2021-12-04	$0.6400000	$0.6047000	$0.6445000	$0.4910000
2021-12-05	$0.6047000	$0.5632000	$0.6140000	$0.5396000
2021-12-06	$0.5632000	$0.5953000	$0.6005000	$0.5108000
2021-12-07	$0.5953000	$0.6069000	$0.6552000	$0.5946000
2021-12-08	$0.6069000	$0.6094000	$0.6253000	$0.5859000
2021-12-09	$0.6094000	$0.5651000	$0.6211000	$0.5589000
2021-12-10	$0.5651000	$0.5475000	$0.5970000	$0.5449000
2021-12-11	$0.5475000	$0.5782000	$0.5825000	$0.5383000
2021-12-12	$0.5782000	$0.6033000	$0.6225000	$0.5713000
2021-12-13	$0.6033000	$0.5308000	$0.6055000	$0.5231000
2021-12-14	$0.5308000	$0.5425000	$0.5514000	$0.5203000
2021-12-15	$0.5425000	$0.5557000	$0.5741000	$0.5128000
2021-12-16	$0.5566000	$0.5382000	$0.5709000	$0.5360000
2021-12-17	$0.5382000	$0.5208000	$0.5440000	$0.5100000
2021-12-18	$0.5208000	$0.5260000	$0.5376000	$0.5110000
2021-12-19	$0.5260000	$0.5135000	$0.5410000	$0.5129000
2021-12-20	$0.5135000	$0.5002000	$0.5195000	$0.4773000
2021-12-21	$0.5002000	$0.5289000	$0.5397000	$0.4949000
2021-12-22	$0.5291000	$0.5367000	$0.5498000	$0.5251000
2021-12-23	$0.5367000	$0.5949000	$0.6158000	$0.5298000
2021-12-24	$0.5949000	$0.6278000	$0.6894000	$0.5917000
2021-12-25	$0.6278000	$0.6491000	$0.6637000	$0.6226000
2021-12-26	$0.6436000	$0.6235000	$0.6471000	$0.6025000
2021-12-27	$0.6235000	$0.6229000	$0.6518000	$0.6171000
2021-12-28	$0.6229000	$0.5654000	$0.6233000	$0.5511000
2021-12-29	$0.5654000	$0.5457000	$0.5820000	$0.5405000
2021-12-30	$0.5457000	$0.5532000	$0.5683000	$0.5388000
2021-12-31	$0.5532000	$0.5563000	$0.5857000	$0.5465000
2022-01-01	$0.5563000	$0.5854000	$0.5864000	$0.5561000
2022-01-02	$0.5854000	$0.5873000	$0.5895000	$0.5723000
2022-01-03	$0.5873000	$0.5668000	$0.5874000	$0.5570000
2022-01-04	$0.5668000	$0.5512000	$0.5755000	$0.5462000
2022-01-05	$0.5512000	$0.5020000	$0.5596000	$0.4810000
2022-01-06	$0.5020000	$0.5034000	$0.5155000	$0.4843000
2022-01-07	$0.5034000	$0.4634000	$0.5046000	$0.4611000
2022-01-08	$0.4634000	$0.4533000	$0.4836000	$0.4407000
2022-01-09	$0.4533000	$0.4613000	$0.4780000	$0.4479000
2022-01-10	$0.4613000	$0.4445000	$0.4718000	$0.4290000
2022-01-11	$0.4445000	$0.4587000	$0.4660000	$0.4389000
2022-01-12	$0.4587000	$0.4866000	$0.4954000	$0.4579000
2022-01-13	$0.4866000	$0.4564000	$0.4936000	$0.4548000
2022-01-14	$0.4564000	$0.4572000	$0.4694000	$0.4456000
2022-01-15	$0.4572000	$0.4672000	$0.4744000	$0.4550000
2022-01-16	$0.4672000	$0.4639000	$0.4728000	$0.4601000
2022-01-17	$0.4639000	$0.4442000	$0.4646000	$0.4363000
2022-01-18	$0.4442000	$0.4441000	$0.4527000	$0.4332000
2022-01-19	$0.4441000	$0.4321000	$0.4488000	$0.4303000
2022-01-20	$0.4318000	$0.4351000	$0.4749000	$0.4266000
2022-01-21	$0.4351000	$0.3640000	$0.4392000	$0.3525000
2022-01-22	$0.3640000	$0.3377000	$0.3719000	$0.3256000
2022-01-23	$0.3377000	$0.3785000	$0.3838000	$0.3358000
2022-01-24	$0.3785000	$0.3746000	$0.3788000	$0.3292000
2022-01-25	$0.3746000	$0.3920000	$0.3996000	$0.3654000
2022-01-26	$0.3920000	$0.3994000	$0.4299000	$0.3869000
2022-01-27	$0.3994000	$0.4011000	$0.4140000	$0.3804000
2022-01-28	$0.4011000	$0.4210000	$0.4239000	$0.3893000
2022-01-29	$0.4210000	$0.4324000	$0.4444000	$0.4160000
2022-01-30	$0.4324000	$0.4246000	$0.4413000	$0.4165000
2022-01-31	$0.4246000	$0.4291000	$0.4317000	$0.4026000
2022-02-01	$0.4283000	$0.4368000	$0.4386000	$0.4220000
2022-02-02	$0.4368000	$0.4029000	$0.4377000	$0.3991000
2022-02-03	$0.4029000	$0.4037000	$0.4067000	$0.3913000
2022-02-04	$0.4037000	$0.4363000	$0.4385000	$0.4004000
2022-02-05	$0.4363000	$0.4478000	$0.4626000	$0.4286000
2022-02-06	$0.4478000	$0.4645000	$0.4647000	$0.4411000
2022-02-07	$0.4645000	$0.4951000	$0.5060000	$0.4564000
2022-02-08	$0.4951000	$0.4877000	$0.5190000	$0.4751000
2022-02-09	$0.4877000	$0.5160000	$0.5200000	$0.4771000
2022-02-10	$0.5160000	$0.5077000	$0.5482000	$0.4980000
2022-02-11	$0.5077000	$0.4798000	$0.5257000	$0.4693000
2022-02-12	$0.4798000	$0.4873000	$0.4988000	$0.4745000
2022-02-13	$0.4873000	$0.5004000	$0.5324000	$0.4832000
2022-02-14	$0.5004000	$0.4692000	$0.5066000	$0.4606000
2022-02-15	$0.4692000	$0.4959000	$0.5029000	$0.4622000
2022-02-16	$0.4959000	$0.4798000	$0.4962000	$0.4729000
2022-02-17	$0.4798000	$0.4305000	$0.4839000	$0.4265000
2022-02-18	$0.4305000	$0.4355000	$0.4579000	$0.4266000
2022-02-19	$0.4356000	$0.4366000	$0.4499000	$0.4341000
2022-02-20	$0.4366000	$0.4039000	$0.4397000	$0.4018000
2022-02-21	$0.4039000	$0.3861000	$0.4290000	$0.3836000
2022-02-22	$0.3861000	$0.4038000	$0.4061000	$0.3703000
2022-02-23	$0.4038000	$0.3966000	$0.4206000	$0.3958000
2022-02-24	$0.3966000	$0.3940000	$0.4057000	$0.3464000
2022-02-25	$0.3952000	$0.4181000	$0.4219000	$0.3940000
2022-02-26	$0.4181000	$0.4141000	$0.4280000	$0.4112000
2022-02-27	$0.4141000	$0.3946000	$0.4216000	$0.3893000
2022-02-28	$0.3942000	$0.4394000	$0.4472000	$0.3909000
2022-03-01	$0.4394000	$0.4396000	$0.4518000	$0.4296000
2022-03-02	$0.4396000	$0.4462000	$0.4542000	$0.4335000
2022-03-03	$0.4462000	$0.4304000	$0.4474000	$0.4210000
2022-03-04	$0.4304000	$0.3966000	$0.4308000	$0.3915000
2022-03-05	$0.3966000	$0.4099000	$0.4103000	$0.3914000
2022-03-06	$0.4099000	$0.3915000	$0.4119000	$0.3907000
2022-03-07	$0.3915000	$0.3785000	$0.4010000	$0.3718000
2022-03-08	$0.3785000	$0.3871000	$0.4010000	$0.3768000
2022-03-09	$0.3871000	$0.4086000	$0.4173000	$0.3857000
2022-03-10	$0.4086000	$0.3897000	$0.4091000	$0.3805000
2022-03-11	$0.3894000	$0.3818000	$0.3973000	$0.3789000
2022-03-12	$0.3818000	$0.3882000	$0.3922000	$0.3809000
2022-03-13	$0.3882000	$0.3765000	$0.3911000	$0.3748000
2022-03-14	$0.3765000	$0.3796000	$0.3868000	$0.3729000
2022-03-15	$0.3796000	$0.3846000	$0.3890000	$0.3724000
2022-03-16	$0.3846000	$0.4059000	$0.4093000	$0.3814000
2022-03-17	$0.4059000	$0.4011000	$0.4087000	$0.3997000
2022-03-18	$0.4011000	$0.4061000	$0.4144000	$0.3911000
2022-03-19	$0.4061000	$0.4175000	$0.4196000	$0.4045000
2022-03-20	$0.4182000	$0.4059000	$0.4189000	$0.4035000
2022-03-21	$0.4059000	$0.4048000	$0.4125000	$0.3994000
2022-03-22	$0.4048000	$0.4176000	$0.4249000	$0.4039000
2022-03-23	$0.4176000	$0.4339000	$0.4357000	$0.4112000
2022-03-24	$0.4339000	$0.4498000	$0.4509000	$0.4320000
2022-03-25	$0.4503000	$0.4557000	$0.4704000	$0.4452000
2022-03-26	$0.4557000	$0.4578000	$0.4601000	$0.4492000
2022-03-27	$0.4578000	$0.4865000	$0.4870000	$0.4563000
2022-03-28	$0.4865000	$0.4802000	$0.5028000	$0.4780000
2022-03-29	$0.4802000	$0.4811000	$0.4971000	$0.4761000
2022-03-30	$0.4811000	$0.4737000	$0.4811000	$0.4699000
2022-03-31	$0.4737000	$0.4606000	$0.4865000	$0.4577000
2022-04-01	$0.4606000	$0.4813000	$0.4827000	$0.4464000
2022-04-02	$0.4813000	$0.4787000	$0.4916000	$0.4752000
2022-04-03	$0.4787000	$0.4805000	$0.4875000	$0.4755000
2022-04-04	$0.4805000	$0.4842000	$0.4848000	$0.4652000
2022-04-05	$0.4842000	$0.4711000	$0.4872000	$0.4692000
2022-04-06	$0.4711000	$0.4398000	$0.4711000	$0.4390000
2022-04-07	$0.4398000	$0.4479000	$0.4517000	$0.4365000
2022-04-08	$0.4479000	$0.4359000	$0.4568000	$0.4342000
2022-04-09	$0.4359000	$0.4448000	$0.4454000	$0.4335000
2022-04-10	$0.4448000	$0.4414000	$0.4530000	$0.4403000
2022-04-11	$0.4399000	$0.4033000	$0.4414000	$0.3990000
2022-04-12	$0.4033000	$0.4163000	$0.4234000	$0.4014000
2022-04-13	$0.4163000	$0.4228000	$0.4235000	$0.4076000
2022-04-14	$0.4228000	$0.4106000	$0.4264000	$0.4084000
2022-04-15	$0.4106000	$0.4078000	$0.4153000	$0.4042000
2022-04-16	$0.4078000	$0.4080000	$0.4081000	$0.4078000
2022-04-17	$0.4082000	$0.4045000	$0.4140000	$0.4035000
2022-04-18	$0.4049000	$0.4111000	$0.4122000	$0.3918000
2022-04-19	$0.4111000	$0.4172000	$0.4181000	$0.4066000
2022-04-20	$0.4172000	$0.4169000	$0.4173000	$0.4166000
2022-04-21	$0.4167000	$0.4076000	$0.4277000	$0.4036000
2022-04-22	$0.4076000	$0.4042000	$0.4144000	$0.3971000
2022-04-23	$0.4042000	$0.4050000	$0.4111000	$0.4011000
2022-04-24	$0.4050000	$0.3972000	$0.4074000	$0.3968000
2022-04-25	$0.3972000	$0.4030000	$0.4054000	$0.3832000
2022-04-26	$0.4030000	$0.3793000	$0.4057000	$0.3758000
2022-04-27	$0.3793000	$0.3892000	$0.3906000	$0.3773000
2022-04-28	$0.3892000	$0.3889000	$0.3935000	$0.3831000
2022-04-29	$0.3889000	$0.3703000	$0.3913000	$0.3601000
2022-04-30	$0.3703000	$0.3504000	$0.3725000	$0.3492000
2022-05-01	$0.3504000	$0.3133000	$0.3572000	$0.2902000
2022-05-02	$0.3133000	$0.2759000	$0.3209000	$0.2650000
2022-05-03	$0.2759000	$0.2909000	$0.3022000	$0.2751000
2022-05-04	$0.2909000	$0.3119000	$0.3122000	$0.2894000
2022-05-05	$0.3119000	$0.2841000	$0.3137000	$0.2781000
2022-05-06	$0.2841000	$0.2802000	$0.2865000	$0.2730000
2022-05-07	$0.2802000	$0.2713000	$0.2809000	$0.2687000
2022-05-08	$0.2713000	$0.2560000	$0.2716000	$0.2545000
2022-05-09	$0.2562000	$0.2075000	$0.2582000	$0.2066000
2022-05-10	$0.2075000	$0.2304000	$0.2426000	$0.2046000
2022-05-11	$0.2304000	$0.1941000	$0.2385000	$0.1876000
2022-05-12	$0.1941000	$0.1767000	$0.2017000	$0.1600000
2022-05-13	$0.1767000	$0.1816000	$0.2013000	$0.1750000
2022-05-14	$0.1816000	$0.1890000	$0.1947000	$0.1730000
2022-05-15	$0.1890000	$0.2035000	$0.2061000	$0.1833000
2022-05-16	$0.2035000	$0.1932000	$0.2035000	$0.1852000
2022-05-17	$0.1932000	$0.2022000	$0.2030000	$0.1924000
2022-05-18	$0.2022000	$0.1844000	$0.2037000	$0.1842000
2022-05-19	$0.1844000	$0.1961000	$0.1974000	$0.1828000
2022-05-20	$0.1961000	$0.1867000	$0.1987000	$0.1817000
2022-05-21	$0.1867000	$0.1892000	$0.1920000	$0.1832000
2022-05-22	$0.1892000	$0.1953000	$0.1961000	$0.1870000
2022-05-23	$0.1953000	$0.1850000	$0.2028000	$0.1842000
2022-05-24	$0.1850000	$0.1897000	$0.1904000	$0.1801000
2022-05-25	$0.1898000	$0.1838000	$0.1937000	$0.1827000
2022-05-26	$0.1838000	$0.1700000	$0.1864000	$0.1635000
2022-05-27	$0.1700000	$0.1672000	$0.1747000	$0.1642000
2022-05-28	$0.1672000	$0.1702000	$0.1723000	$0.1668000
2022-05-29	$0.1702000	$0.1746000	$0.1761000	$0.1675000
2022-05-30	$0.1746000	$0.1899000	$0.1920000	$0.1719000
2022-05-31	$0.1899000	$0.1890000	$0.1920000	$0.1836000
2022-06-01	$0.1890000	$0.1781000	$0.1921000	$0.1751000
2022-06-02	$0.1781000	$0.1845000	$0.1856000	$0.1765000
2022-06-03	$0.1845000	$0.1778000	$0.1856000	$0.1748000
2022-06-04	$0.1778000	$0.1795000	$0.1798000	$0.1748000
2022-06-05	$0.1795000	$0.1788000	$0.1808000	$0.1750000
2022-06-06	$0.1788000	$0.1815000	$0.1866000	$0.1782000
2022-06-07	$0.1815000	$0.1779000	$0.1823000	$0.1702000
2022-06-08	$0.1779000	$0.1760000	$0.1794000	$0.1730000
2022-06-09	$0.1760000	$0.1741000	$0.1786000	$0.1735000
2022-06-10	$0.1741000	$0.1654000	$0.1753000	$0.1635000
2022-06-11	$0.1654000	$0.1532000	$0.1674000	$0.1498000
2022-06-12	$0.1532000	$0.1404000	$0.1545000	$0.1402000
2022-06-13	$0.1404000	$0.1167000	$0.1413000	$0.1129000
2022-06-14	$0.1167000	$0.1182000	$0.1214000	$0.1074000
2022-06-15	$0.1182000	$0.1219000	$0.1222000	$0.1045000
2022-06-16	$0.1219000	$0.1089000	$0.1236000	$0.1072000
2022-06-17	$0.1089000	$0.1148000	$0.1170000	$0.1089000
2022-06-18	$0.1148000	$0.1063000	$0.1158000	$0.0984
2022-06-19	$0.1063000	$0.1149000	$0.1160000	$0.1002000
2022-06-20	$0.1149000	$0.1148000	$0.1172000	$0.1094000
2022-06-21	$0.1148000	$0.1166000	$0.1250000	$0.1133000
2022-06-22	$0.1166000	$0.1142000	$0.1180000	$0.1116000
2022-06-23	$0.1142000	$0.1142000	$0.1144000	$0.1141000
2022-06-25	$0.1271000	$0.1288000	$0.1298000	$0.1227000
2022-06-26	$0.1288000	$0.1240000	$0.1331000	$0.1238000
2022-06-27	$0.1240000	$0.1242000	$0.1284000	$0.1222000
2022-06-28	$0.1242000	$0.1199000	$0.1274000	$0.1191000
2022-06-29	$0.1199000	$0.1172000	$0.1209000	$0.1151000
2022-06-30	$0.1172000	$0.1152000	$0.1181000	$0.1087000
2022-07-01	$0.1152000	$0.1125000	$0.1190000	$0.1108000
2022-07-02	$0.1125000	$0.1128000	$0.1139000	$0.1103000
2022-07-03	$0.1128000	$0.1133000	$0.1145000	$0.1102000
2022-07-04	$0.1133000	$0.1129000	$0.1133000	$0.1129000
2022-07-05	$0.1184000	$0.1160000	$0.1192000	$0.1117000
2022-07-06	$0.1160000	$0.1195000	$0.1203000	$0.1145000
2022-07-07	$0.1195000	$0.1195000	$0.1195000	$0.1194000
2022-07-08	$0.1234000	$0.1221000	$0.1273000	$0.1199000
2022-07-09	$0.1221000	$0.1246000	$0.1258000	$0.1220000
2022-07-10	$0.1246000	$0.1193000	$0.1247000	$0.1158000
2022-07-11	$0.1192000	$0.1132000	$0.1195000	$0.1127000
2022-07-12	$0.1132000	$0.1128000	$0.1132000	$0.1128000
2022-07-13	$0.1102000	$0.1162000	$0.1164000	$0.1067000
2022-07-14	$0.1162000	$0.1183000	$0.1199000	$0.1124000
2022-07-15	$0.1183000	$0.1196000	$0.1226000	$0.1174000
2022-07-16	$0.1196000	$0.1227000	$0.1249000	$0.1166000
2022-07-17	$0.1227000	$0.1207000	$0.1253000	$0.1203000
2022-07-18	$0.1207000	$0.1324000	$0.1333000	$0.1206000
2022-07-19	$0.1324000	$0.1352000	$0.1383000	$0.1272000
2022-07-20	$0.1353000	$0.1320000	$0.1406000	$0.1310000
2022-07-21	$0.1320000	$0.1344000	$0.1356000	$0.1278000
2022-07-22	$0.1344000	$0.1346000	$0.1347000	$0.1344000
2022-07-23	$0.1310000	$0.1264000	$0.1338000	$0.1234000
2022-07-24	$0.1264000	$0.1288000	$0.1315000	$0.1258000
2022-07-25	$0.1287000	$0.1205000	$0.1289000	$0.1199000
2022-07-26	$0.1199000	$0.1205000	$0.1208000	$0.1161000
2022-07-27	$0.1205000	$0.1312000	$0.1313000	$0.1192000
2022-07-28	$0.1312000	$0.1351000	$0.1381000	$0.1291000
2022-07-29	$0.1351000	$0.1376000	$0.1399000	$0.1330000
2022-07-30	$0.1376000	$0.1378000	$0.1439000	$0.1363000
2022-07-31	$0.1378000	$0.1372000	$0.1423000	$0.1368000
2022-08-01	$0.1372000	$0.1384000	$0.1417000	$0.1354000
2022-08-02	$0.1384000	$0.1382000	$0.1385000	$0.1382000
2022-08-03	$0.1513000	$0.1443000	$0.1601000	$0.1435000
2022-08-04	$0.1443000	$0.1426000	$0.1469000	$0.1404000
2022-08-05	$0.1426000	$0.1473000	$0.1473000	$0.1417000
2022-08-06	$0.1473000	$0.1447000	$0.1475000	$0.1444000
2022-08-07	$0.1447000	$0.1468000	$0.1489000	$0.1434000
2022-08-08	$0.1468000	$0.1507000	$0.1529000	$0.1463000
2022-08-09	$0.1507000	$0.1453000	$0.1524000	$0.1431000
2022-08-10	$0.1453000	$0.1514000	$0.1526000	$0.1423000
2022-08-11	$0.1514000	$0.1513000	$0.1554000	$0.1502000
2022-08-12	$0.1512000	$0.1555000	$0.1556000	$0.1496000
2022-08-13	$0.1555000	$0.1543000	$0.1570000	$0.1531000
2022-08-14	$0.1543000	$0.1521000	$0.1580000	$0.1507000
2022-08-15	$0.1521000	$0.1510000	$0.1573000	$0.1488000
2022-08-16	$0.1510000	$0.1507000	$0.1528000	$0.1477000
2022-08-17	$0.1507000	$0.1428000	$0.1550000	$0.1424000
2022-08-18	$0.1428000	$0.1404000	$0.1449000	$0.1401000
2022-08-19	$0.1404000	$0.1222000	$0.1405000	$0.1220000
2022-08-20	$0.1222000	$0.1250000	$0.1267000	$0.1211000
2022-08-21	$0.1247000	$0.1277000	$0.1293000	$0.1237000
2022-08-22	$0.1277000	$0.1280000	$0.1281000	$0.1216000
2022-08-23	$0.1280000	$0.1287000	$0.1293000	$0.1249000
2022-08-24	$0.1287000	$0.1287000	$0.1314000	$0.1261000
2022-08-25	$0.1287000	$0.1317000	$0.1335000	$0.1284000
2022-08-26	$0.1317000	$0.1204000	$0.1321000	$0.1197000
2022-08-27	$0.1204000	$0.1202000	$0.1219000	$0.1186000
2022-08-28	$0.1202000	$0.1179000	$0.1226000	$0.1175000
2022-08-29	$0.1179000	$0.1228000	$0.1235000	$0.1170000
2022-08-30	$0.1228000	$0.1211000	$0.1262000	$0.1183000
2022-08-31	$0.1211000	$0.1221000	$0.1250000	$0.1211000
2022-09-01	$0.1221000	$0.1220000	$0.1232000	$0.1167000
2022-09-02	$0.1220000	$0.1198000	$0.1234000	$0.1189000
2022-09-03	$0.1198000	$0.1197000	$0.1200000	$0.1180000
2022-09-04	$0.1197000	$0.1203000	$0.1205000	$0.1150000
2022-09-05	$0.1203000	$0.1202000	$0.1207000	$0.1181000
2022-09-06	$0.1202000	$0.1124000	$0.1229000	$0.1120000
2022-09-07	$0.1124000	$0.1133000	$0.1149000	$0.1090000
2022-09-08	$0.1133000	$0.1159000	$0.1159000	$0.1110000
2022-09-09	$0.1159000	$0.1202000	$0.1223000	$0.1158000
2022-09-10	$0.1202000	$0.1242000	$0.1255000	$0.1194000
2022-09-11	$0.1242000	$0.1235000	$0.1245000	$0.1211000
2022-09-12	$0.1235000	$0.1218000	$0.1255000	$0.1209000
2022-09-13	$0.1218000	$0.1103000	$0.1226000	$0.1100000
2022-09-14	$0.1103000	$0.1120000	$0.1125000	$0.1079000
2022-09-15	$0.1119000	$0.1059000	$0.1121000	$0.1048000
2022-09-16	$0.1059000	$0.1062000	$0.1080000	$0.1036000
2022-09-17	$0.1062000	$0.1063000	$0.1064000	$0.1062000
2022-10-02	$0.1110000	$0.1097000	$0.1121000	$0.1091000
2022-10-03	$0.1097000	$0.1095000	$0.1098000	$0.1094000

Пара	обмен
CRO/USDT	aax
CRO/USDT	abcc
CRO/USDT	bhex
CRO/BTC	bibox
CRO/USDT	bibox
CRO/BTC	bigone
CRO/USDT	bigone
CRO/BTC	biki
CRO/USDT	biki
CRO/BTC	bitcoincom
CRO/KRW	bithumb
CRO/BTC	bithumbglobal
CRO/ETH	bithumbglobal
CRO/USDT	bithumbglobal
CRO/BTC	bitmart
CRO/USDT	bitmart
CRO/USDT	bitmax
CRO/BTC	bittrex
CRO/ETH	bittrex
CRO/EUR	bittrex
CRO/USD	bittrex
CRO/USDT	bittrex
CRO/USDT	bkex
CRO/BTC	coinall
CRO/USDT	coinall
CRO/EUR	coinbase
CRO/USD	coinbase
CRO/USDT	coinbase
CRO/KRW	coinone
CRO/BTC	cryptodotcom
CRO/USDC	cryptodotcom
CRO/USDT	cryptodotcom
CRO/BTC	dcoin
CRO/USDT	dcoin
CRO/WETH	ddex
CRO/BTC	digifinex
CRO/USDT	digifinex
CRO/BTC	extstock
CRO/EUR	extstock
CRO/USD	extstock
CRO/USDT	fatbtc
CRO/USD	ftx
CRO/USDT	gateio
CRO/BTC	gopax
CRO/ETH	gopax
CRO/KRW	gopax
CRO/BTC	hitbtc
CRO/ETH	hitbtc
CRO/USD	hitbtc
CRO/USDT	hitbtc
CRO/BTC	huobikorea
CRO/HT	huobikorea
CRO/KRW	huobikorea
CRO/USDT	huobikorea
CRO/BTC	huobipro
CRO/HT	huobipro
CRO/HUSD	huobipro
CRO/USDT	huobipro
CRO/ETH	idex
CRO/IDR	indodax
CRO/BTC	kucoin
CRO/USDT	kucoin
CRO/BTC	livecoin
CRO/ETH	livecoin
CRO/USDT	livecoin
CRO/USD	okcoin
CRO/BTC	okex
CRO/USDK	okex
CRO/USDT	okex
CRO/USDT	poloniex
CRO/KRW	probit
CRO/USDT	probit
CRO/WETH	sushiswap
CRO/USDC	uniswapv2
CRO/WETH	uniswapv2
CRO/BTC	upbit
CRO/KRW	upbit
CRO/BTC	zb
CRO/QC	zb
CRO/BTC	zloadr
CRO/ETH	zloadr
CRO/USDC	zloadr
CRO/USDT	zloadr