CSPN
Crypto Sports Ряд 1776
Веб-сайт
Twitter
2,737,526 CSPN
Купить / продать
Get Wallet
Crypto Sports
Crypto Sports Цена $ 0.3436
$ 0.3436
Crypto Sports 24h Vol
$1,638
$1,638
Crypto Sports Рейтинг Рынка $940,655
$940,655
24ч
0 BTC 1 H
10.63 %
24 H
1.08 %
7 d
2.39 %
сегодня Crypto Sports цена в долларах США в настоящее время
0.3436
USD, и если он преобразуется в Bitcoin является
0.00000615
BTC. Всего 2,737,526 CSPN в настоящее время распространяются на рынке. Crypto Sports цены в настоящее время испытывают изменение 1.08 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Crypto Sports торгуется на Crypto Exchanges. Получить Crypto Sports's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypto Sports
символ
CSPN
алгоритм
Quark
BTC цена
0.00000615 BTC
BTC рынок
17 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
2,737,526 CSPN
1h
10.63 %
24h
1.08 %
7d
2.39 %
Twitter
Веб-сайт
Share Crypto Sports Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.2627000 | $0.2717000 | $0.2827000 | $0.2717000 |
| 2021-03-12 | $0.2717000 | $0.2695000 | $0.2729000 | $0.2690000 |
| 2021-03-27 | $0.1916000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-03-28 | $0.1944000 | $0.1939000 | $0.1949000 | $0.1936000 |
| 2021-03-30 | $0.3861000 | $0.5284000 | $0.5284000 | $0.2345000 |
| 2021-03-31 | $0.5284000 | $0.5291000 | $0.7349000 | $0.5286000 |
| 2021-04-01 | $0.5291000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-04-02 | $0.5286000 | $0.3250000 | $0.5309000 | $0.3250000 |
| 2021-04-03 | $0.3250000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2021-04-04 | $0.3145000 | $0.8093000 | $0.8407000 | $0.3208000 |
| 2021-04-05 | $0.8093000 | $0.8478000 | $0.8513000 | $0.5912000 |
| 2021-04-06 | $0.8478000 | $0.8319000 | $0.8353000 | $0.8319000 |
| 2021-04-07 | $0.8319000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2021-04-08 | $0.8024000 | $0.8364000 | $0.8364000 | $0.7051000 |
| 2021-04-09 | $0.8364000 | $0.8251000 | $0.8716000 | $0.8135000 |
| 2021-04-10 | $0.8251000 | $0.8364000 | $0.8489000 | $0.7371000 |
| 2021-04-11 | $0.8364000 | $0.8436000 | $0.8436000 | $0.8342000 |
| 2021-04-16 | $0.2529000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-04-17 | $0.2457000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-04-18 | $0.2402000 | $0.2392000 | $0.2416000 | $0.2392000 |
| 2021-04-29 | $0.4462000 | $0.4506000 | $0.4506000 | $0.4356000 |
| 2021-04-30 | $0.4506000 | $0.4521000 | $0.4527000 | $0.4465000 |
| 2021-05-01 | $0.4857000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2021-05-02 | $0.4865000 | $0.4848000 | $0.4874000 | $0.4841000 |
| 2021-05-03 | $0.4394000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-05-04 | $0.4438000 | $0.3157000 | $0.4132000 | $0.3157000 |
| 2021-05-05 | $0.3157000 | $0.2944000 | $0.3410000 | $0.2944000 |
| 2021-05-06 | $0.2944000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-05-07 | $0.2890000 | $0.2903000 | $0.2924000 | $0.2870000 |
| 2021-05-25 | $0.2991000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-05-26 | $0.2956000 | $0.2928000 | $0.2974000 | $0.2925000 |
| 2021-06-05 | $0.2838000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-06-06 | $0.2736000 | $0.2745000 | $0.2755000 | $0.2728000 |
| 2021-06-07 | $0.2756000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2021-06-08 | $0.2586000 | $0.2575000 | $0.2623000 | $0.2571000 |
| 2021-06-20 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-21 | $0.1299000 | $0.1290000 | $0.1305000 | $0.1287000 |
| 2021-06-22 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-06-23 | $0.0843 | $0.0879 | $0.0879 | $0.0872 |
| 2021-06-24 | $0.0879 | $0.0875 | $0.0884 | $0.0875 |
| 2021-06-25 | $0.0904 | $0.0825 | $0.0825 | $0.0825 |
| 2021-06-26 | $0.0825 | $0.0833 | $0.0834 | $0.0818 |
| 2021-06-28 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-29 | $0.0731 | $0.0761 | $0.0761 | $0.0761 |
| 2021-06-30 | $0.0761 | $0.0763 | $0.0764 | $0.0755 |
| 2021-07-01 | $0.1052000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-07-02 | $0.1006000 | $0.1012000 | $0.1019000 | $0.1003000 |
| 2021-07-08 | $0.1352000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-09 | $0.1312000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-07-10 | $0.1349000 | $0.1363000 | $0.1364000 | $0.1344000 |
| 2021-07-13 | $0.0827 | $0.0982 | $0.0982 | $0.0818 |
| 2021-07-14 | $0.0982 | $0.0979 | $0.0984 | $0.0978 |
| 2021-07-16 | $0.0956 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-17 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2021-07-18 | $0.0946 | $0.0951 | $0.0952 | $0.0945 |
| 2021-07-20 | $0.0925 | $0.1311000 | $0.1311000 | $0.0894 |
| 2021-07-21 | $0.1311000 | $0.1303000 | $0.1315000 | $0.1303000 |
| 2021-07-28 | $0.1382000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-07-29 | $0.1401000 | $0.1395000 | $0.1409000 | $0.1393000 |
| 2021-08-02 | $0.1395000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-08-03 | $0.1371000 | $0.1381000 | $0.1382000 | $0.1357000 |
| 2021-08-05 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-08-06 | $0.1431000 | $0.0943 | $0.1890000 | $0.0943 |
| 2021-08-07 | $0.0943 | $0.0942 | $0.0944 | $0.0938 |
| 2021-08-09 | $0.0964 | $0.2042000 | $0.2042000 | $0.1018000 |
| 2021-08-10 | $0.2042000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2021-08-11 | $0.2011000 | $0.2013000 | $0.2020000 | $0.2003000 |
| 2021-08-12 | $0.2004000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-08-13 | $0.1955000 | $0.1960000 | $0.1966000 | $0.1947000 |
| 2021-08-14 | $0.2105000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-08-15 | $0.2072000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-08-16 | $0.2069000 | $0.2094000 | $0.2104000 | $0.2060000 |
| 2021-08-18 | $0.1966000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-08-19 | $0.1967000 | $0.1966000 | $0.1979000 | $0.1961000 |
| 2021-08-25 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-26 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-30 | $0.1073000 | $0.1070000 | $0.1076000 | $0.1069000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-03 | $0.1084000 | $0.1084000 | $0.1087000 | $0.1083000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-07 | $0.1159000 | $0.1078000 | $0.1078000 | $0.1031000 |
| 2021-09-08 | $0.1078000 | $0.1081000 | $0.1082000 | $0.1069000 |
| 2021-09-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-12 | $0.1039000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-13 | $0.1059000 | $0.1061000 | $0.1064000 | $0.1058000 |
| 2021-09-16 | $0.1107000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-17 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-09-18 | $0.1088000 | $0.1086000 | $0.1089000 | $0.1085000 |
| 2021-09-19 | $0.1111000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-09-20 | $0.1087000 | $0.1078000 | $0.1089000 | $0.1078000 |
| 2021-09-21 | $0.1717000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-09-22 | $0.1628000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-09-23 | $0.1743000 | $0.1734000 | $0.1754000 | $0.1733000 |
| 2021-09-24 | $0.1796000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-09-25 | $0.1714000 | $0.1715000 | $0.1719000 | $0.1706000 |
| 2021-09-29 | $0.0948 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-30 | $0.0960 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-01 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-02 | $0.1113000 | $0.1105000 | $0.1114000 | $0.1100000 |
| 2021-10-04 | $0.1119000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-10-05 | $0.1143000 | $0.1190000 | $0.1195000 | $0.1190000 |
| 2021-10-06 | $0.1190000 | $0.1186000 | $0.1190000 | $0.1184000 |
| 2021-10-07 | $0.1660000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-08 | $0.1614000 | $0.1621000 | $0.1622000 | $0.1612000 |
| 2021-10-10 | $0.1649000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-10-11 | $0.1641000 | $0.1351000 | $0.1725000 | $0.1351000 |
| 2021-10-12 | $0.1351000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-10-13 | $0.1316000 | $0.1325000 | $0.1348000 | $0.1325000 |
| 2021-10-14 | $0.1325000 | $0.1721000 | $0.1721000 | $0.1325000 |
| 2021-10-15 | $0.1721000 | $0.1715000 | $0.1723000 | $0.1714000 |
| 2021-10-16 | $0.1851000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-10-17 | $0.1826000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-10-18 | $0.1846000 | $0.2369000 | $0.2370000 | $0.1846000 |
| 2021-10-19 | $0.1861000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-20 | $0.1929000 | $0.2449000 | $0.2462000 | $0.1929000 |
| 2021-10-21 | $0.1981000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-22 | $0.1869000 | $0.1821000 | $0.1821000 | $0.1517000 |
| 2021-10-23 | $0.1821000 | $0.2446000 | $0.2446000 | $0.1606000 |
| 2021-10-24 | $0.2446000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-10-25 | $0.2428000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-10-26 | $0.2517000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-27 | $0.2407000 | $0.1351000 | $0.2333000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1357000 | $0.1361000 | $0.1350000 |
| 2021-10-30 | $0.2491000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-10-31 | $0.2476000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-01 | $0.2454000 | $0.2463000 | $0.2468000 | $0.2447000 |
| 2021-11-02 | $0.2438000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-11-03 | $0.2530000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-11-04 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-11-05 | $0.2458000 | $0.2451000 | $0.2461000 | $0.2445000 |
| 2021-11-08 | $0.1044000 | $0.0817 | $0.1115000 | $0.0817 |
| 2021-11-09 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-10 | $0.0810 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-11 | $0.0786 | $0.1063000 | $0.2586000 | $0.0784 |
| 2021-11-12 | $0.1063000 | $0.1180000 | $0.1180000 | $0.1052000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.0438900 | $0.1205000 | $0.0438900 |
| 2021-11-15 | $0.0438900 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2021-11-16 | $0.0426200 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-17 | $0.0402700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-11-18 | $0.0404400 | $0.0407300 | $0.0408700 | $0.0403100 |
| 2021-11-19 | $0.0381400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-11-20 | $0.0389500 | $0.0393800 | $0.0394500 | $0.0388800 |
| 2021-11-21 | $0.1733000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-11-22 | $0.1702000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-11-23 | $0.1633000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-11-24 | $0.1669000 | $0.1669000 | $0.1672000 | $0.1666000 |
| 2021-11-25 | $0.1658000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-11-26 | $0.1710000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-27 | $0.1560000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-28 | $0.1589000 | $0.0424300 | $0.1663000 | $0.0424300 |
| 2021-11-29 | $0.0424300 | $0.0804 | $0.2024000 | $0.0428000 |
| 2021-11-30 | $0.0804 | $0.0484300 | $0.0792 | $0.0484300 |
| 2021-12-01 | $0.0484300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-12-02 | $0.0486400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2021-12-03 | $0.0480400 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-12-04 | $0.0456100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-05 | $0.0418600 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-12-06 | $0.0420500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-12-07 | $0.0429700 | $0.1514000 | $0.1514000 | $0.0430400 |
| 2021-12-08 | $0.1514000 | $0.1509000 | $0.1515000 | $0.1506000 |
| 2021-12-09 | $0.1510000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-10 | $0.1423000 | $0.1369000 | $0.1411000 | $0.1321000 |
| 2021-12-11 | $0.1369000 | $0.0405100 | $0.1433000 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0409200 | $0.0412300 | $0.0408200 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.0415500 | $0.1177000 | $0.0415500 |
| 2021-12-18 | $0.0415500 | $0.0426400 | $0.0426400 | $0.0421800 |
| 2021-12-19 | $0.0426400 | $0.0990000 | $0.1009000 | $0.0424900 |
| 2021-12-20 | $0.0990000 | $0.0986 | $0.0990800 | $0.0981 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1038000 | $0.1039000 | $0.1035000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1088000 | $0.1088000 | $0.0472800 |
| 2021-12-25 | $0.1088000 | $0.0464000 | $0.1079000 | $0.0464000 |
| 2021-12-26 | $0.0464000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-27 | $0.0467300 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-28 | $0.0466600 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2021-12-29 | $0.0437300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-12-30 | $0.0427500 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2021-12-31 | $0.0433600 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-01 | $0.0425000 | $0.0427900 | $0.0429200 | $0.0425000 |
| 2022-01-02 | $0.0439200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-03 | $0.0435200 | $0.0435500 | $0.0436600 | $0.0433900 |
| 2022-01-04 | $0.0427300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-01-05 | $0.0421600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-01-06 | $0.0399600 | $0.0401700 | $0.0402500 | $0.0398300 |
| 2022-01-07 | $0.0413700 | $0.0752 | $0.0827 | $0.0398800 |
| 2022-01-08 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-09 | $0.0755 | $0.0837 | $0.0837 | $0.0758 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0837 | $0.0834 | $0.0838 | $0.0834 |
| 2022-01-12 | $0.0436000 | $0.0878 | $0.0878 | $0.0338200 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.0859 | $0.0864 | $0.0859 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0848 | $0.0849 | $0.0845 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.1459000 | $0.1605000 | $0.0302700 |
| 2022-01-22 | $0.1459000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-01-23 | $0.1403000 | $0.1416000 | $0.1417000 | $0.1399000 |
| 2022-01-24 | $0.1452000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-01-26 | $0.1479000 | $0.0516 | $0.1473000 | $0.0516 |
| 2022-01-27 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-29 | $0.0528 | $0.0531 | $0.0532 | $0.0528 |
| 2022-02-01 | $0.0539 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-02 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-03 | $0.0517 | $0.0518 | $0.0518 | $0.0515 |
| 2022-02-04 | $0.0523 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-05 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-06 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-07 | $0.0594 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-08 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-09 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2022-02-10 | $0.0622 | $0.0609 | $0.0609 | $0.0609 |
| 2022-02-11 | $0.0609 | $0.0411300 | $0.0594 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0414600 | $0.0415800 | $0.0411300 |
| 2022-02-13 | $0.0359000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-02-14 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-02-15 | $0.0361700 | $0.0378900 | $0.0423500 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-02-17 | $0.0373100 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2022-02-18 | $0.0344600 | $0.0379900 | $0.0379900 | $0.0340000 |
| 2022-02-19 | $0.0379900 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-02-20 | $0.0381000 | $0.1094000 | $0.1094000 | $0.0364800 |
| 2022-02-21 | $0.1094000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-22 | $0.1056000 | $0.0325300 | $0.1091000 | $0.0325300 |
| 2022-02-23 | $0.0325300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-02-24 | $0.0316800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-02-25 | $0.0326000 | $0.0204000 | $0.0333500 | $0.0204000 |
| 2022-02-26 | $0.0204000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-27 | $0.0203500 | $0.0204800 | $0.0206200 | $0.0202800 |
| 2022-02-28 | $0.0196100 | $0.0146800 | $0.0224600 | $0.0146800 |
| 2022-03-01 | $0.0146800 | $0.0151100 | $0.0155500 | $0.0151100 |
| 2022-03-02 | $0.0151100 | $0.0703 | $0.0703 | $0.0149400 |
| 2022-03-03 | $0.0703 | $0.0702 | $0.0704 | $0.0700 |
| 2022-03-04 | $0.0680 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-05 | $0.0627 | $0.0626 | $0.0627 | $0.0623 |
| 2022-03-06 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-07 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-08 | $0.0609 | $0.0612 | $0.0612 | $0.0607 |
| 2022-03-09 | $0.0620 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-10 | $0.0671 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-11 | $0.0631 | $0.0630 | $0.0631 | $0.0629 |
| 2022-03-12 | $0.0309900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-13 | $0.0310400 | $0.0311500 | $0.0311600 | $0.0309900 |
| 2022-03-15 | $0.0313600 | $0.0306700 | $0.0310600 | $0.0306700 |
| 2022-03-16 | $0.0306700 | $0.0306300 | $0.0307600 | $0.0305800 |
| 2022-03-17 | $0.0320800 | $0.0651 | $0.0651 | $0.0294900 |
| 2022-03-18 | $0.0651 | $0.0384500 | $0.1103000 | $0.0384500 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-03-22 | $0.0377600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-23 | $0.0389900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-24 | $0.0394700 | $0.0395600 | $0.0397300 | $0.0394100 |
| 2022-03-25 | $0.1399000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-26 | $0.1410000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-03-27 | $0.1416000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-03-28 | $0.1490000 | $0.1485000 | $0.1491000 | $0.1482000 |
| 2022-03-29 | $0.1499000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-03-30 | $0.1509000 | $0.0555 | $0.1496000 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-01 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-02 | $0.0546 | $0.0546 | $0.0546 | $0.0544 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-08 | $0.0522 | $0.0926 | $0.0926 | $0.0507 |
| 2022-04-09 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-10 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2022-04-11 | $0.0923 | $0.1064000 | $0.1064000 | $0.0866 |
| 2022-04-12 | $0.1064000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-13 | $0.1078000 | $0.1080000 | $0.1081000 | $0.1077000 |
| 2022-04-15 | $0.1075000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-16 | $0.1091000 | $0.1089000 | $0.1092000 | $0.1089000 |
| 2022-04-17 | $0.1087000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-04-18 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-04-19 | $0.1098000 | $0.1158000 | $0.1158000 | $0.1075000 |
| 2022-04-20 | $0.1158000 | $0.1153000 | $0.1159000 | $0.1152000 |
| 2022-04-21 | $0.0442700 | $0.0810 | $0.1114000 | $0.008503 |
| 2022-04-22 | $0.0810 | $0.0809 | $0.0810 | $0.0805 |
| 2022-04-24 | $0.1026000 | $0.0513 | $0.1026000 | $0.0513 |
| 2022-04-25 | $0.0513 | $0.0508 | $0.0514 | $0.0505 |
| 2022-04-26 | $0.0526 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-04-27 | $0.0495500 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-28 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-30 | $0.0502 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-05-01 | $0.0489500 | $0.0500 | $0.0500 | $0.0500 |
| 2022-05-02 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-03 | $0.0501 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-05-04 | $0.0490400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-05 | $0.0516 | $0.0516 | $0.0517 | $0.0514 |
| 2022-05-06 | $0.0475100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-05-07 | $0.0468100 | $0.0467800 | $0.0468800 | $0.0467300 |
| 2022-05-08 | $0.0461100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-10 | $0.0391000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-05-11 | $0.0403200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0403500 | $0.0406900 | $0.0403100 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0397500 | $0.0398400 | $0.0395100 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-05-24 | $0.0378000 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-05-25 | $0.0385200 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-05-26 | $0.0383600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-05-27 | $0.0379500 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-05-28 | $0.0371800 | $0.0372600 | $0.0373900 | $0.0370900 |
| 2022-05-29 | $0.0377200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-05-30 | $0.0382900 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-05-31 | $0.0412300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-06-01 | $0.0413200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-06-02 | $0.0387300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-06-03 | $0.0395700 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-06-04 | $0.0385800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-06-05 | $0.0388000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-06-06 | $0.0388700 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-07 | $0.0407600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-08 | $0.0404500 | $0.0406400 | $0.0406500 | $0.0403500 |
| 2022-06-09 | $0.0392500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-06-10 | $0.0391100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-06-11 | $0.0377900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-06-12 | $0.0369100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-06-13 | $0.0345600 | $0.0347900 | $0.0348700 | $0.0343700 |
| 2022-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-06-16 | $0.0293400 | $0.0292700 | $0.0296200 | $0.0292200 |
| 2022-06-17 | $0.0264800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-06-18 | $0.0265600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-19 | $0.0246400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-20 | $0.0267200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-06-21 | $0.0267200 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-06-22 | $0.0269100 | $0.0267700 | $0.0269200 | $0.0265700 |
| 2022-06-23 | $0.0259400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-24 | $0.0274300 | $0.0273300 | $0.0275300 | $0.0272900 |
| 2022-06-25 | $0.0275900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-06-26 | $0.0279200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-27 | $0.0273400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-28 | $0.0269300 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-06-29 | $0.0263300 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-06-30 | $0.0261200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-07-01 | $0.0258800 | $0.0259000 | $0.0259500 | $0.0255400 |
| 2022-07-02 | $0.0250200 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-03 | $0.0249900 | $0.0249600 | $0.0250500 | $0.0249400 |
| 2022-07-04 | $0.0250800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-07-05 | $0.0262800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-06 | $0.0262100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-07 | $0.0267100 | $0.0266800 | $0.0267500 | $0.0266100 |
| 2022-07-08 | $0.0281000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-09 | $0.0280700 | $0.0281600 | $0.0281600 | $0.0278600 |
| 2022-07-10 | $0.0280600 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-11 | $0.0271000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-12 | $0.0259300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-07-13 | $0.0251000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-07-14 | $0.0263000 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-07-15 | $0.0267500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-07-16 | $0.0270800 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-07-17 | $0.0275600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-18 | $0.0270300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-19 | $0.0291800 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-07-20 | $0.0304200 | $0.0303500 | $0.0304600 | $0.0301700 |
| 2022-07-21 | $0.0301900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-07-22 | $0.0301000 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-07-23 | $0.0294900 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-07-24 | $0.0291900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-07-25 | $0.0293600 | $0.0291800 | $0.0294600 | $0.0291400 |
| 2022-07-26 | $0.0277000 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2022-07-30 | $0.0309000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-08-01 | $0.0303000 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-08-04 | $0.0296700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-08-08 | $0.0301300 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-08-09 | $0.0309600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-08-12 | $0.0311300 | $0.0310100 | $0.0311700 | $0.0309100 |
| 2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-08-19 | $0.0301600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-08-20 | $0.0270800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-23 | $0.0278200 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-08-25 | $0.0277800 | $0.0277700 | $0.0278200 | $0.0277100 |
| 2022-08-27 | $0.0263200 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-08-28 | $0.0260500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-08-30 | $0.0263800 | $0.0262800 | $0.0263900 | $0.0262700 |
| 2022-08-31 | $0.0257600 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-09-01 | $0.0260700 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-04 | $0.0257900 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-05 | $0.0260000 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-09-06 | $0.0257300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-09-08 | $0.0250700 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-09-12 | $0.0283900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-09-13 | $0.0291200 | $0.0288000 | $0.0291800 | $0.0287800 |
| 2022-09-14 | $0.0262300 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-09-15 | $0.0263000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-17 | $0.0257500 | $0.0258900 | $0.0258900 | $0.0257000 |
| 2022-10-02 | $0.0251100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-10-03 | $0.0247800 | $0.0248400 | $0.0248600 | $0.0246900 |
| Пара | обмен |
|---|---|
| CSPN/BTC | crex24 |
| CSPN/BTC | graviex |
| CSPN/LTC | graviex |
| CSPN/BTC | probit |
описание
описание
Crypto Sports (CSPN) News
Связанные монеты
![PlayCoin [ERC20]](http://coindebate.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
