Covesting Ряд 885

$0.981835

Covesting Ряд 885

Веб-сайт Twitter

18,000,000 COV

24ч

10 BTC

1 H

0.12 %

24 H

0.80 %

7 d

47.00 %

сегодня Covesting цена в долларах США в настоящее время 0.9818 USD, и если он преобразуется в Bitcoin является 0.00001757 BTC. Всего 18,000,000 COV в настоящее время распространяются на рынке. Covesting цены в настоящее время испытывают изменение 0.80 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Covesting торгуется на Crypto Exchanges. Получить Covesting's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Covesting

символ

COV

алгоритм

BTC цена

0.00001757 BTC

BTC рынок

316 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

18,000,000 COV

0.12 %

24h

0.80 %

47.00 %

Twitter

Covesting

Веб-сайт

Covesting

Share Covesting Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.3317000	$0.3170000	$0.3341000	$0.3003000
2021-01-21	$0.3170000	$0.2851000	$0.2851000	$0.2304000
2021-01-22	$0.2851000	$0.3154000	$0.3490000	$0.2737000
2021-01-23	$0.3154000	$0.3121000	$0.3236000	$0.3047000
2021-01-24	$0.3121000	$0.3015000	$0.3522000	$0.2899000
2021-01-25	$0.3015000	$0.3441000	$0.3502000	$0.2854000
2021-01-26	$0.3441000	$0.3541000	$0.4001000	$0.3317000
2021-01-27	$0.3541000	$0.3196000	$0.3331000	$0.3170000
2021-01-28	$0.3196000	$0.3352000	$0.3433000	$0.3028000
2021-01-29	$0.3352000	$0.3273000	$0.3606000	$0.3271000
2021-01-30	$0.3273000	$0.3319000	$0.3426000	$0.3247000
2021-01-31	$0.3319000	$0.3168000	$0.3270000	$0.3122000
2021-02-01	$0.3168000	$0.3406000	$0.3629000	$0.3255000
2021-02-02	$0.3406000	$0.3550000	$0.3751000	$0.3449000
2021-02-03	$0.3550000	$0.3821000	$0.4326000	$0.3096000
2021-02-04	$0.3821000	$0.3565000	$0.3767000	$0.3505000
2021-02-05	$0.3565000	$0.3672000	$0.3891000	$0.3658000
2021-02-06	$0.3672000	$0.3373000	$0.3956000	$0.3252000
2021-02-07	$0.3373000	$0.3284000	$0.3647000	$0.3128000
2021-02-08	$0.3284000	$0.4023000	$0.4233000	$0.3486000
2021-02-09	$0.4023000	$0.4836000	$0.4940000	$0.4003000
2021-02-10	$0.4836000	$0.4776000	$0.4880000	$0.3815000
2021-02-11	$0.4776000	$0.4430000	$0.4898000	$0.4214000
2021-02-12	$0.4430000	$0.4310000	$0.4631000	$0.4125000
2021-02-13	$0.4310000	$0.5752000	$0.5814000	$0.4246000
2021-02-14	$0.5752000	$0.4931000	$0.5723000	$0.4908000
2021-02-15	$0.4931000	$0.4959000	$0.4959000	$0.4931000
2021-02-16	$0.4614000	$0.4398000	$0.4721000	$0.4259000
2021-02-17	$0.4398000	$0.3991000	$0.4676000	$0.3852000
2021-02-18	$0.3991000	$0.4021000	$0.4448000	$0.3813000
2021-02-19	$0.4021000	$0.4122000	$0.4508000	$0.3989000
2021-02-20	$0.4122000	$0.3240000	$0.4294000	$0.3116000
2021-02-21	$0.3240000	$0.3265000	$0.3638000	$0.3195000
2021-02-22	$0.3265000	$0.3236000	$0.3682000	$0.3000000
2021-02-23	$0.3236000	$0.3612000	$0.4332000	$0.2872000
2021-02-24	$0.3612000	$0.3416000	$0.3720000	$0.3086000
2021-02-25	$0.3416000	$0.3192000	$0.3322000	$0.2977000
2021-02-26	$0.3192000	$0.3035000	$0.3219000	$0.2823000
2021-02-27	$0.3035000	$0.3388000	$0.3524000	$0.2925000
2021-02-28	$0.3388000	$0.3386000	$0.3904000	$0.3090000
2021-03-01	$0.3386000	$0.3757000	$0.3828000	$0.3657000
2021-03-02	$0.3757000	$0.3683000	$0.3720000	$0.3396000
2021-03-03	$0.3683000	$0.3628000	$0.3900000	$0.3572000
2021-03-04	$0.3628000	$0.3626000	$0.3709000	$0.3463000
2021-03-05	$0.3626000	$0.3668000	$0.3687000	$0.3465000
2021-03-06	$0.3668000	$0.3658000	$0.3965000	$0.3404000
2021-03-07	$0.3658000	$0.3458000	$0.3824000	$0.3092000
2021-03-08	$0.3458000	$0.3654000	$0.3739000	$0.3555000
2021-03-09	$0.3654000	$0.3626000	$0.3746000	$0.3460000
2021-03-10	$0.3626000	$0.3430000	$0.3536000	$0.3315000
2021-03-11	$0.3430000	$0.3724000	$0.3844000	$0.3349000
2021-03-12	$0.3724000	$0.3368000	$0.3647000	$0.3242000
2021-03-13	$0.3368000	$0.3443000	$0.3725000	$0.3228000
2021-03-14	$0.3443000	$0.3720000	$0.3816000	$0.3145000
2021-03-15	$0.3720000	$0.4209000	$0.4835000	$0.3536000
2021-03-16	$0.4209000	$0.4751000	$0.6069000	$0.4030000
2021-03-17	$0.4751000	$0.5794000	$0.6114000	$0.4796000
2021-03-18	$0.5794000	$0.5186000	$0.5881000	$0.5085000
2021-03-19	$0.5186000	$0.5484000	$0.5572000	$0.5127000
2021-03-20	$0.5484000	$0.5162000	$0.5471000	$0.4822000
2021-03-21	$0.5162000	$0.5181000	$0.5295000	$0.4909000
2021-03-22	$0.5181000	$0.5376000	$0.5643000	$0.4711000
2021-03-23	$0.5376000	$0.4923000	$0.5428000	$0.4839000
2021-03-24	$0.4923000	$0.5020000	$0.5038000	$0.4175000
2021-03-25	$0.5020000	$0.5550000	$0.5554000	$0.4921000
2021-03-26	$0.5550000	$0.6218000	$0.6524000	$0.5479000
2021-03-27	$0.6218000	$0.7704000	$0.8911000	$0.4857000
2021-03-28	$0.7704000	$0.7123000	$0.7791000	$0.6293000
2021-03-29	$0.7123000	$0.6970000	$0.7744000	$0.6663000
2021-03-30	$0.6970000	$0.6900000	$0.7091000	$0.6520000
2021-03-31	$0.6900000	$0.8789000	$1.02	$0.6926000
2021-04-01	$0.8789000	$0.9065000	$0.9388000	$0.8640000
2021-04-02	$0.9065000	$0.8551000	$1.18	$0.8544000
2021-04-03	$0.8551000	$0.8503000	$1.17	$0.7352000
2021-04-04	$0.8503000	$0.9372000	$0.9856000	$0.8358000
2021-04-05	$0.9372000	$1.12	$1.16	$0.9495000
2021-04-06	$1.12	$1.03	$1.13	$0.9700000
2021-04-07	$1.03	$0.8475000	$1.03	$0.7743000
2021-04-08	$0.8475000	$1.10	$1.19	$0.8351000
2021-04-09	$1.10	$1.06	$1.20	$1.03
2021-04-10	$1.06	$1.03	$1.14	$0.9907000
2021-04-11	$1.03	$1.04	$1.09	$0.9714000
2021-04-12	$1.04	$1.00	$1.14	$0.9430000
2021-04-13	$1.00	$0.9798000	$1.01	$0.9615000
2021-04-16	$0.9492000	$0.8205000	$0.9534000	$0.8066000
2021-04-17	$0.8205000	$0.7944000	$0.8217000	$0.7735000
2021-04-18	$0.7944000	$0.6974000	$0.8027000	$0.6555000
2021-04-19	$0.6974000	$0.6600000	$0.6960000	$0.6018000
2021-04-20	$0.6600000	$0.6160000	$0.7287000	$0.5603000
2021-04-21	$0.6160000	$0.6446000	$0.9216000	$0.5764000
2021-04-22	$0.6446000	$0.6536000	$0.7094000	$0.6239000
2021-04-23	$0.6536000	$0.6261000	$0.6500000	$0.5874000
2021-04-24	$0.6261000	$0.5807000	$0.5958000	$0.5353000
2021-04-25	$0.5807000	$0.5515000	$0.6086000	$0.5206000
2021-04-26	$0.5515000	$0.6249000	$0.6712000	$0.5838000
2021-04-27	$0.6249000	$0.6286000	$0.6947000	$0.6104000
2021-04-28	$0.6286000	$0.7661000	$0.8858000	$0.6459000
2021-04-29	$0.7661000	$0.6698000	$0.7936000	$0.6623000
2021-04-30	$0.6698000	$0.7148000	$0.7309000	$0.6490000
2021-05-01	$0.7148000	$0.7635000	$0.8224000	$0.7290000
2021-05-02	$0.7635000	$0.7359000	$0.7835000	$0.7173000
2021-05-03	$0.7359000	$0.7892000	$0.8815000	$0.7885000
2021-05-04	$0.7892000	$0.7617000	$0.7863000	$0.6699000
2021-05-05	$0.7617000	$0.9807000	$1.14	$0.8176000
2021-05-06	$0.9807000	$0.9965000	$1.04	$0.9536000
2021-05-07	$0.9965000	$0.9340000	$1.09	$0.9159000
2021-05-08	$0.9340000	$0.8706000	$1.09	$0.8647000
2021-05-09	$0.8706000	$0.8891000	$0.9578000	$0.8506000
2021-05-10	$0.8891000	$0.7686000	$0.9045000	$0.7615000
2021-05-11	$0.7686000	$0.8352000	$0.8937000	$0.7504000
2021-05-12	$0.8352000	$0.6925000	$0.8122000	$0.6868000
2021-05-13	$0.6925000	$0.6668000	$0.6761000	$0.6244000
2021-05-14	$0.6668000	$0.8540000	$0.9800000	$0.7263000
2021-05-15	$0.8540000	$0.7525000	$0.7995000	$0.7164000
2021-05-16	$0.7525000	$0.7624000	$0.8295000	$0.7083000
2021-05-17	$0.7624000	$0.7624000	$0.9593000	$0.6965000
2021-05-18	$0.7624000	$0.8630000	$0.9897000	$0.7769000
2021-05-19	$0.8630000	$0.5958000	$0.6569000	$0.5413000
2021-05-20	$0.5958000	$0.5792000	$0.7079000	$0.5465000
2021-05-21	$0.5792000	$0.5298000	$0.6014000	$0.4799000
2021-05-22	$0.5298000	$0.5088000	$0.5602000	$0.4854000
2021-05-23	$0.5088000	$0.4487000	$0.5135000	$0.4464000
2021-05-24	$0.4487000	$0.5088000	$0.6066000	$0.5041000
2021-05-25	$0.5088000	$0.5012000	$0.5686000	$0.5003000
2021-05-26	$0.5012000	$0.5212000	$0.5449000	$0.5191000
2021-05-27	$0.5212000	$0.4816000	$0.5087000	$0.4791000
2021-05-28	$0.4816000	$0.3906000	$0.4253000	$0.3831000
2021-05-29	$0.3906000	$0.3545000	$0.3714000	$0.3489000
2021-05-30	$0.3545000	$0.3685000	$0.3736000	$0.3628000
2021-05-31	$0.3685000	$0.4594000	$0.5223000	$0.4148000
2021-06-01	$0.4594000	$0.4294000	$0.4536000	$0.4294000
2021-06-02	$0.4294000	$0.4782000	$0.4929000	$0.4179000
2021-06-03	$0.4782000	$0.5241000	$0.5681000	$0.4824000
2021-06-04	$0.5241000	$0.4742000	$0.5331000	$0.4704000
2021-06-05	$0.4742000	$0.4318000	$0.4634000	$0.4273000
2021-06-06	$0.4318000	$0.4197000	$0.4468000	$0.4123000
2021-06-07	$0.4197000	$0.4092000	$0.4240000	$0.3840000
2021-06-08	$0.4092000	$0.4133000	$0.4145000	$0.3919000
2021-06-09	$0.4133000	$0.4467000	$0.4535000	$0.4206000
2021-06-10	$0.4467000	$0.4266000	$0.4301000	$0.4170000
2021-06-11	$0.4266000	$0.4604000	$0.4670000	$0.4025000
2021-06-12	$0.4604000	$0.4981000	$0.5720000	$0.4538000
2021-06-13	$0.4981000	$0.5449000	$0.5564000	$0.5205000
2021-06-14	$0.5449000	$0.5216000	$0.5650000	$0.5138000
2021-06-15	$0.5216000	$0.4792000	$0.5314000	$0.4762000
2021-06-16	$0.4792000	$0.4591000	$0.4657000	$0.4428000
2021-06-17	$0.4605000	$0.4633000	$0.4634000	$0.4588000
2021-06-18	$0.5639000	$0.5316000	$0.5541000	$0.5209000
2021-06-19	$0.5316000	$0.5243000	$0.5908000	$0.5157000
2021-06-20	$0.5231000	$0.5237000	$0.5486000	$0.5080000
2021-06-21	$0.5237000	$0.3789000	$0.4688000	$0.3580000
2021-06-22	$0.3789000	$0.3833000	$0.4292000	$0.3563000
2021-06-23	$0.3833000	$0.4011000	$0.4375000	$0.3402000
2021-06-24	$0.4011000	$0.3898000	$0.4837000	$0.3895000
2021-06-25	$0.3898000	$0.3649000	$0.3997000	$0.3188000
2021-06-26	$0.3649000	$0.3586000	$0.3754000	$0.3551000
2021-06-27	$0.3586000	$0.4124000	$0.4364000	$0.3482000
2021-06-28	$0.4094000	$0.3857000	$0.4334000	$0.3784000
2021-06-29	$0.3907000	$0.4233000	$0.4559000	$0.3989000
2021-06-30	$0.4233000	$0.4035000	$0.4256000	$0.3979000
2021-07-01	$0.4102000	$0.3942000	$0.4370000	$0.3710000
2021-07-02	$0.3942000	$0.4413000	$0.5023000	$0.3936000
2021-07-03	$0.4506000	$0.4571000	$0.5244000	$0.4426000
2021-07-04	$0.4571000	$0.4524000	$0.4760000	$0.4249000
2021-07-05	$0.4600000	$0.4349000	$0.4349000	$0.4013000
2021-07-06	$0.4349000	$0.4984000	$0.5447000	$0.4599000
2021-07-07	$0.4984000	$0.5044000	$0.5329000	$0.4935000
2021-07-08	$0.5044000	$0.4994000	$0.5580000	$0.4523000
2021-07-09	$0.4994000	$0.5371000	$0.5538000	$0.5010000
2021-07-10	$0.5371000	$0.5126000	$0.5532000	$0.5069000
2021-07-11	$0.5126000	$0.5462000	$0.5462000	$0.4805000
2021-07-12	$0.5462000	$0.4704000	$0.5188000	$0.4667000
2021-07-13	$0.4704000	$0.4368000	$0.4964000	$0.4095000
2021-07-14	$0.4368000	$0.3982000	$0.4491000	$0.3976000
2021-07-15	$0.3982000	$0.3992000	$0.4166000	$0.3754000
2021-07-16	$0.3992000	$0.3839000	$0.3977000	$0.3822000
2021-07-17	$0.3839000	$0.3844000	$0.3958000	$0.3834000
2021-07-18	$0.3844000	$0.4034000	$0.4034000	$0.3712000
2021-07-19	$0.4034000	$0.3717000	$0.3926000	$0.3610000
2021-07-20	$0.3717000	$0.3314000	$0.3696000	$0.3294000
2021-07-21	$0.3314000	$0.3826000	$0.3934000	$0.3697000
2021-07-22	$0.3826000	$0.3726000	$0.3883000	$0.3697000
2021-07-23	$0.3726000	$0.3796000	$0.3926000	$0.3684000
2021-07-24	$0.3796000	$0.3954000	$0.4027000	$0.3845000
2021-07-25	$0.3954000	$0.3996000	$0.4035000	$0.3895000
2021-07-26	$0.3996000	$0.4384000	$0.4440000	$0.4058000
2021-07-27	$0.4384000	$0.4480000	$0.4583000	$0.4275000
2021-07-28	$0.4480000	$0.4094000	$0.4611000	$0.4043000
2021-07-29	$0.4094000	$0.4049000	$0.4318000	$0.4032000
2021-07-30	$0.4049000	$0.4326000	$0.4548000	$0.4136000
2021-07-31	$0.4326000	$0.4582000	$0.4618000	$0.4393000
2021-08-01	$0.4582000	$0.4279000	$0.4627000	$0.4157000
2021-08-02	$0.4279000	$0.4351000	$0.4484000	$0.4184000
2021-08-03	$0.4351000	$0.4073000	$0.4312000	$0.4038000
2021-08-04	$0.4073000	$0.4361000	$0.4484000	$0.4217000
2021-08-05	$0.4361000	$0.4575000	$0.4682000	$0.4281000
2021-08-06	$0.4575000	$0.4276000	$0.4841000	$0.4216000
2021-08-07	$0.4275000	$0.4393000	$0.4709000	$0.4095000
2021-08-08	$0.4393000	$0.4165000	$0.4261000	$0.4057000
2021-08-09	$0.4165000	$0.4111000	$0.4475000	$0.4099000
2021-08-10	$0.4111000	$0.4361000	$0.4395000	$0.4081000
2021-08-11	$0.4361000	$0.4413000	$0.4631000	$0.4290000
2021-08-12	$0.4498000	$0.4275000	$0.4416000	$0.4199000
2021-08-13	$0.4275000	$0.4784000	$0.4950000	$0.4544000
2021-08-14	$0.4784000	$0.4606000	$0.4867000	$0.4521000
2021-08-15	$0.4606000	$0.4771000	$0.5079000	$0.4583000
2021-08-16	$0.4771000	$0.5899000	$0.7444000	$0.4536000
2021-08-17	$0.5899000	$0.5352000	$0.6012000	$0.5178000
2021-08-18	$0.5352000	$0.5955000	$0.6060000	$0.5334000
2021-08-19	$0.5955000	$0.6315000	$0.7003000	$0.5987000
2021-08-20	$0.6315000	$0.6244000	$0.6695000	$0.6165000
2021-08-21	$0.6244000	$0.6156000	$0.6676000	$0.5814000
2021-08-22	$0.6156000	$0.5786000	$0.6185000	$0.5683000
2021-08-23	$0.5786000	$0.5813000	$0.5820000	$0.5777000
2021-08-25	$0.5460000	$0.5470000	$0.5751000	$0.5305000
2021-08-26	$0.5470000	$0.5408000	$0.5986000	$0.5176000
2021-08-27	$0.5408000	$0.5972000	$0.6326000	$0.5628000
2021-08-28	$0.5972000	$0.5968000	$0.6088000	$0.5873000
2021-08-29	$0.5968000	$0.5741000	$0.6902000	$0.5573000
2021-08-30	$0.5741000	$0.5495000	$0.5760000	$0.5401000
2021-08-31	$0.5495000	$0.5431000	$0.5847000	$0.5307000
2021-09-01	$0.5431000	$0.5683000	$0.6540000	$0.5571000
2021-09-02	$0.5683000	$0.5242000	$0.5780000	$0.5235000
2021-09-03	$0.5242000	$0.5421000	$0.6036000	$0.5334000
2021-09-04	$0.5421000	$0.5251000	$0.5737000	$0.5251000
2021-09-05	$0.5251000	$0.5529000	$0.5616000	$0.5340000
2021-09-06	$0.5529000	$0.5402000	$0.5594000	$0.5150000
2021-09-07	$0.5402000	$0.4542000	$0.4858000	$0.4467000
2021-09-08	$0.4542000	$0.4501000	$0.4697000	$0.4448000
2021-09-09	$0.4501000	$0.4321000	$0.4486000	$0.4256000
2021-09-10	$0.4321000	$0.4182000	$0.4246000	$0.3893000
2021-09-11	$0.4182000	$0.4126000	$0.4256000	$0.4054000
2021-09-12	$0.4126000	$0.4335000	$0.4345000	$0.4117000
2021-09-13	$0.4335000	$0.4659000	$0.4830000	$0.4179000
2021-09-14	$0.4659000	$0.5209000	$0.5381000	$0.4828000
2021-09-15	$0.5209000	$0.5332000	$0.5618000	$0.5246000
2021-09-16	$0.5332000	$0.5229000	$0.5368000	$0.5175000
2021-09-17	$0.5229000	$0.4595000	$0.4979000	$0.4476000
2021-09-18	$0.4595000	$0.4889000	$0.5284000	$0.4302000
2021-09-19	$0.4889000	$0.4843000	$0.5023000	$0.4650000
2021-09-20	$0.4843000	$0.4168000	$0.4503000	$0.3809000
2021-09-21	$0.4168000	$0.3900000	$0.4196000	$0.3710000
2021-09-22	$0.3900000	$0.4264000	$0.4437000	$0.4036000
2021-09-23	$0.4264000	$0.4234000	$0.4372000	$0.4092000
2021-09-24	$0.4234000	$0.4267000	$0.4305000	$0.3933000
2021-09-25	$0.4267000	$0.4174000	$0.4423000	$0.4019000
2021-09-26	$0.4174000	$0.4290000	$0.4446000	$0.4213000
2021-09-27	$0.4290000	$0.4046000	$0.4251000	$0.4034000
2021-09-28	$0.4046000	$0.3669000	$0.4015000	$0.3650000
2021-09-29	$0.3669000	$0.3889000	$0.3960000	$0.3589000
2021-09-30	$0.3889000	$0.4033000	$0.4330000	$0.3931000
2021-10-01	$0.4033000	$0.4436000	$0.4800000	$0.4320000
2021-10-02	$0.4436000	$0.4522000	$0.4654000	$0.4474000
2021-10-03	$0.4522000	$0.4241000	$0.4600000	$0.4241000
2021-10-04	$0.4241000	$0.4352000	$0.4396000	$0.4197000
2021-10-05	$0.4352000	$0.4884000	$0.4884000	$0.4522000
2021-10-06	$0.4884000	$0.4974000	$0.5146000	$0.4695000
2021-10-07	$0.5059000	$0.4653000	$0.4917000	$0.4557000
2021-10-08	$0.4654000	$0.4318000	$0.4699000	$0.4283000
2021-10-09	$0.4318000	$0.4471000	$0.4660000	$0.3809000
2021-10-10	$0.4471000	$0.4274000	$0.4438000	$0.4172000
2021-10-11	$0.4274000	$0.4430000	$0.5387000	$0.4257000
2021-10-12	$0.4430000	$0.4402000	$0.4552000	$0.3920000
2021-10-13	$0.4402000	$0.4239000	$0.4697000	$0.4123000
2021-10-14	$0.4239000	$0.4428000	$0.4910000	$0.4212000
2021-10-15	$0.4428000	$0.4924000	$0.6131000	$0.4448000
2021-10-16	$0.4924000	$0.4749000	$0.5243000	$0.4741000
2021-10-17	$0.4749000	$0.5905000	$0.6643000	$0.4685000
2021-10-18	$0.5905000	$0.6099000	$0.7339000	$0.5750000
2021-10-19	$0.6099000	$0.6906000	$0.6910000	$0.5956000
2021-10-20	$0.6906000	$0.6693000	$0.7438000	$0.6265000
2021-10-21	$0.6693000	$0.6062000	$0.6630000	$0.5704000
2021-10-22	$0.6062000	$0.5922000	$0.6097000	$0.5839000
2021-10-23	$0.5922000	$0.6258000	$0.6658000	$0.6195000
2021-10-24	$0.6258000	$0.5915000	$0.6127000	$0.5768000
2021-10-25	$0.5915000	$0.6094000	$0.6250000	$0.5896000
2021-10-26	$0.6094000	$0.5666000	$0.6063000	$0.5642000
2021-10-27	$0.5666000	$0.5196000	$0.5480000	$0.5101000
2021-10-28	$0.5157000	$0.5618000	$0.5665000	$0.5399000
2021-10-29	$0.5618000	$0.5575000	$0.5787000	$0.5407000
2021-10-30	$0.5575000	$0.5223000	$0.5461000	$0.5037000
2021-10-31	$0.5223000	$0.5414000	$0.5616000	$0.5092000
2021-11-01	$0.5414000	$0.5321000	$0.5503000	$0.5222000
2021-11-02	$0.5321000	$0.5360000	$0.5810000	$0.5328000
2021-11-03	$0.5360000	$0.5281000	$0.5507000	$0.5000000
2021-11-04	$0.5281000	$0.4537000	$0.5304000	$0.4537000
2021-11-05	$0.4537000	$0.4682000	$0.4704000	$0.4220000
2021-11-06	$0.4682000	$0.4228000	$0.4747000	$0.4038000
2021-11-07	$0.4228000	$0.5351000	$0.7217000	$0.4183000
2021-11-08	$0.5351000	$0.5249000	$0.6726000	$0.4859000
2021-11-09	$0.5249000	$0.4689000	$0.5224000	$0.4283000
2021-11-10	$0.4689000	$0.4341000	$0.4786000	$0.3998000
2021-11-11	$0.4341000	$0.4180000	$0.4982000	$0.4147000
2021-11-12	$0.4180000	$0.3507000	$0.7759000	$0.3507000
2021-11-13	$0.3507000	$0.4529000	$0.4638000	$0.3469000
2021-11-14	$0.4529000	$0.4401000	$0.4548000	$0.4354000
2021-11-15	$0.4401000	$0.4196000	$0.4383000	$0.3941000
2021-11-16	$0.4196000	$0.5322000	$0.6795000	$0.3853000
2021-11-17	$0.5322000	$0.5238000	$0.5452000	$0.4976000
2021-11-18	$0.5238000	$0.4394000	$0.4898000	$0.4270000
2021-11-19	$0.4394000	$0.4574000	$0.4725000	$0.4424000
2021-11-20	$0.4574000	$0.4720000	$0.4924000	$0.4504000
2021-11-21	$0.4720000	$0.4998000	$0.5173000	$0.4474000
2021-11-22	$0.4998000	$0.4970000	$0.5273000	$0.4675000
2021-11-23	$0.4970000	$0.5261000	$0.5630000	$0.5079000
2021-11-24	$0.5261000	$0.4810000	$0.5246000	$0.4810000
2021-11-25	$0.4810000	$0.4967000	$0.5175000	$0.4908000
2021-11-26	$0.4965000	$0.4631000	$0.4647000	$0.4518000
2021-11-27	$0.4631000	$0.4719000	$0.4719000	$0.4719000
2021-11-28	$0.4719000	$0.4076000	$0.4936000	$0.4076000
2021-11-29	$0.4805000	$0.5541000	$0.5555000	$0.4976000
2021-11-30	$0.5538000	$0.5538000	$0.5780000	$0.5478000
2021-12-01	$0.5525000	$0.5712000	$0.5950000	$0.5014000
2021-12-02	$0.5712000	$0.5756000	$0.5802000	$0.5580000
2021-12-03	$0.5737000	$0.5060000	$0.5447000	$0.5001000
2021-12-04	$0.5060000	$0.4875000	$0.5018000	$0.4644000
2021-12-05	$0.4875000	$0.4897000	$0.4897000	$0.4897000
2021-12-06	$0.5092000	$0.5446000	$0.5826000	$0.5281000
2021-12-07	$0.5446000	$0.5590000	$0.5641000	$0.5387000
2021-12-08	$0.5590000	$0.5639000	$0.5879000	$0.5528000
2021-12-09	$0.5639000	$0.5732000	$0.5851000	$0.5004000
2021-12-10	$0.5732000	$0.6724000	$0.6724000	$0.5350000
2021-12-11	$0.6724000	$0.7192000	$0.8337000	$0.6983000
2021-12-12	$0.7192000	$0.6993000	$0.7708000	$0.6918000
2021-12-13	$0.6993000	$0.7014000	$0.7097000	$0.6370000
2021-12-14	$0.7014000	$0.7485000	$0.8157000	$0.7145000
2021-12-15	$0.7485000	$0.7606000	$0.8121000	$0.7377000
2021-12-16	$0.7606000	$0.7344000	$0.7696000	$0.7079000
2021-12-17	$0.7344000	$0.7214000	$0.7865000	$0.7144000
2021-12-18	$0.7214000	$0.7227000	$0.7496000	$0.7187000
2021-12-19	$0.7227000	$0.7064000	$0.7504000	$0.7056000
2021-12-20	$0.7064000	$0.7138000	$0.7394000	$0.7086000
2021-12-21	$0.7138000	$0.7224000	$0.7477000	$0.7115000
2021-12-22	$0.7224000	$0.7185000	$0.7499000	$0.7065000
2021-12-23	$0.7182000	$0.7172000	$0.7633000	$0.6954000
2021-12-24	$0.7172000	$0.7404000	$0.7416000	$0.6950000
2021-12-25	$0.7404000	$0.7510000	$0.7936000	$0.7358000
2021-12-26	$0.7510000	$0.7603000	$0.7704000	$0.7383000
2021-12-27	$0.7603000	$0.7470000	$0.7894000	$0.7397000
2021-12-28	$0.7470000	$0.7139000	$0.7177000	$0.6927000
2021-12-29	$0.7139000	$0.7015000	$0.7034000	$0.6747000
2021-12-30	$0.7015000	$0.7057000	$0.7224000	$0.6897000
2021-12-31	$0.7057000	$0.6966000	$0.7256000	$0.6933000
2022-01-01	$0.6966000	$0.6995000	$0.7198000	$0.6935000
2022-01-02	$0.6995000	$0.7076000	$0.7248000	$0.6984000
2022-01-03	$0.7076000	$0.6966000	$0.7150000	$0.6826000
2022-01-04	$0.6966000	$0.6947000	$0.7159000	$0.6795000
2022-01-05	$0.6947000	$0.6642000	$0.6982000	$0.6278000
2022-01-06	$0.6642000	$0.6425000	$0.6786000	$0.6360000
2022-01-07	$0.6593000	$0.6286000	$0.6518000	$0.6252000
2022-01-08	$0.6287000	$0.6026000	$0.6346000	$0.5977000
2022-01-09	$0.6026000	$0.6009000	$0.6191000	$0.5842000
2022-01-10	$0.6009000	$0.6010000	$0.6198000	$0.5754000
2022-01-11	$0.6010000	$0.5852000	$0.6315000	$0.5820000
2022-01-12	$0.5852000	$0.5883000	$0.6679000	$0.5842000
2022-01-13	$0.5883000	$0.5849000	$0.5901000	$0.5642000
2022-01-14	$0.5849000	$0.6120000	$0.6153000	$0.5918000
2022-01-15	$0.6120000	$0.6135000	$0.6238000	$0.5832000
2022-01-16	$0.6135000	$0.6130000	$0.6203000	$0.6106000
2022-01-17	$0.6130000	$0.5895000	$0.5972000	$0.5622000
2022-01-18	$0.5895000	$0.5811000	$0.6355000	$0.5735000
2022-01-19	$0.5811000	$0.5781000	$0.5895000	$0.5651000
2022-01-20	$0.5781000	$0.5861000	$0.5861000	$0.5554000
2022-01-21	$0.5861000	$0.5237000	$0.5322000	$0.4731000
2022-01-22	$0.5237000	$0.4730000	$0.5114000	$0.4701000
2022-01-23	$0.4730000	$0.4666000	$0.4984000	$0.4656000
2022-01-24	$0.4666000	$0.4296000	$0.4977000	$0.4230000
2022-01-25	$0.4296000	$0.4363000	$0.4422000	$0.4260000
2022-01-26	$0.4363000	$0.4248000	$0.4403000	$0.3977000
2022-01-27	$0.4248000	$0.4219000	$0.4277000	$0.3964000
2022-01-28	$0.4219000	$0.4404000	$0.4531000	$0.4350000
2022-01-29	$0.4404000	$0.5599000	$0.6375000	$0.4457000
2022-01-30	$0.5599000	$0.4665000	$0.5725000	$0.4608000
2022-01-31	$0.4665000	$0.4316000	$0.4819000	$0.4206000
2022-02-01	$0.4316000	$0.4481000	$0.4620000	$0.4422000
2022-02-02	$0.4481000	$0.4038000	$0.4306000	$0.3963000
2022-02-03	$0.4038000	$0.3903000	$0.4034000	$0.3796000
2022-02-04	$0.3930000	$0.4151000	$0.4376000	$0.4106000
2022-02-05	$0.4151000	$0.4264000	$0.4291000	$0.4107000
2022-02-06	$0.4264000	$0.4155000	$0.4470000	$0.4091000
2022-02-07	$0.4155000	$0.4121000	$0.4357000	$0.4112000
2022-02-08	$0.4121000	$0.4195000	$0.4260000	$0.4001000
2022-02-09	$0.4195000	$0.4360000	$0.4558000	$0.4114000
2022-02-10	$0.4360000	$0.4191000	$0.4197000	$0.4065000
2022-02-11	$0.4191000	$0.3913000	$0.3998000	$0.3866000
2022-02-12	$0.3913000	$0.3943000	$0.3998000	$0.3887000
2022-02-13	$0.3943000	$0.3855000	$0.3927000	$0.3835000
2022-02-14	$0.3855000	$0.3916000	$0.4021000	$0.3895000
2022-02-15	$0.3916000	$0.4380000	$0.4556000	$0.4231000
2022-02-16	$0.4380000	$0.4565000	$0.4733000	$0.4274000
2022-02-17	$0.4565000	$0.4217000	$0.4365000	$0.4159000
2022-02-18	$0.4217000	$0.4085000	$0.4138000	$0.3899000
2022-02-19	$0.4085000	$0.4130000	$0.4255000	$0.4020000
2022-02-20	$0.4130000	$0.3714000	$0.4010000	$0.3653000
2022-02-21	$0.3714000	$0.3377000	$0.3639000	$0.3321000
2022-02-22	$0.3377000	$0.3235000	$0.3481000	$0.3156000
2022-02-23	$0.3235000	$0.3102000	$0.3195000	$0.3030000
2022-02-24	$0.3102000	$0.3136000	$0.3255000	$0.3003000
2022-02-25	$0.3136000	$0.3237000	$0.3400000	$0.3159000
2022-02-26	$0.3237000	$0.3200000	$0.3256000	$0.3145000
2022-02-27	$0.3200000	$0.3160000	$0.3236000	$0.2994000
2022-02-28	$0.3154000	$0.3539000	$0.3644000	$0.3402000
2022-03-01	$0.3539000	$0.3712000	$0.3822000	$0.3608000
2022-03-02	$0.3712000	$0.3745000	$0.3787000	$0.3621000
2022-03-03	$0.3745000	$0.3687000	$0.3769000	$0.3570000
2022-03-04	$0.3687000	$0.3181000	$0.3509000	$0.3178000
2022-03-05	$0.3181000	$0.3175000	$0.3277000	$0.3149000
2022-03-06	$0.3175000	$0.3140000	$0.3214000	$0.3025000
2022-03-07	$0.3140000	$0.3133000	$0.3156000	$0.3001000
2022-03-08	$0.3133000	$0.3242000	$0.3319000	$0.3087000
2022-03-09	$0.3242000	$0.3138000	$0.3627000	$0.3088000
2022-03-10	$0.3138000	$0.2859000	$0.3021000	$0.2760000
2022-03-11	$0.2859000	$0.3102000	$0.3125000	$0.2775000
2022-03-12	$0.3102000	$0.3112000	$0.3300000	$0.2971000
2022-03-13	$0.3112000	$0.3126000	$0.3126000	$0.2962000
2022-03-14	$0.3126000	$0.3242000	$0.3320000	$0.3105000
2022-03-15	$0.3242000	$0.3191000	$0.3392000	$0.3170000
2022-03-16	$0.3191000	$0.3388000	$0.3469000	$0.3222000
2022-03-17	$0.3388000	$0.3290000	$0.3482000	$0.3268000
2022-03-18	$0.3290000	$0.3306000	$0.3471000	$0.3259000
2022-03-19	$0.3306000	$0.3322000	$0.3384000	$0.3156000
2022-03-20	$0.3322000	$0.3325000	$0.3325000	$0.3173000
2022-03-21	$0.3325000	$0.3268000	$0.3373000	$0.3187000
2022-03-22	$0.3268000	$0.3333000	$0.3407000	$0.3178000
2022-03-23	$0.3333000	$0.3320000	$0.3466000	$0.3283000
2022-03-24	$0.3320000	$0.3446000	$0.3496000	$0.3309000
2022-03-25	$0.3446000	$0.3390000	$0.3489000	$0.3346000
2022-03-26	$0.3390000	$0.3404000	$0.3492000	$0.3351000
2022-03-27	$0.3404000	$0.3534000	$0.3781000	$0.3527000
2022-03-28	$0.3534000	$0.3368000	$0.3698000	$0.3251000
2022-03-29	$0.3368000	$0.3413000	$0.3563000	$0.3328000
2022-03-30	$0.3413000	$0.3507000	$0.3896000	$0.3385000
2022-03-31	$0.3507000	$0.3499000	$0.3624000	$0.3302000
2022-04-01	$0.3499000	$0.3608000	$0.3694000	$0.3387000
2022-04-02	$0.3608000	$0.3524000	$0.3627000	$0.3465000
2022-04-03	$0.3524000	$0.3551000	$0.3706000	$0.3484000
2022-04-04	$0.3551000	$0.3548000	$0.3559000	$0.3415000
2022-04-05	$0.3548000	$0.3645000	$0.3645000	$0.3362000
2022-04-06	$0.3645000	$0.3505000	$0.3565000	$0.3277000
2022-04-07	$0.3505000	$0.3617000	$0.3662000	$0.3549000
2022-04-08	$0.3617000	$0.3397000	$0.3665000	$0.3228000
2022-04-09	$0.3397000	$0.3413000	$0.3527000	$0.3335000
2022-04-10	$0.3413000	$0.3216000	$0.3546000	$0.3200000
2022-04-11	$0.3216000	$0.2920000	$0.3185000	$0.2884000
2022-04-12	$0.2920000	$0.2808000	$0.2980000	$0.2808000
2022-04-13	$0.2808000	$0.2857000	$0.2975000	$0.2772000
2022-04-14	$0.2857000	$0.2846000	$0.2871000	$0.2732000
2022-04-15	$0.2846000	$0.2871000	$0.3108000	$0.2780000
2022-04-16	$0.2871000	$0.2851000	$0.2874000	$0.2851000
2022-04-17	$0.2754000	$0.2546000	$0.2752000	$0.2513000
2022-04-18	$0.2546000	$0.2641000	$0.2748000	$0.2592000
2022-04-19	$0.2641000	$0.2643000	$0.2740000	$0.2566000
2022-04-20	$0.2643000	$0.2645000	$0.2648000	$0.2634000
2022-04-21	$0.2598000	$0.2534000	$0.2549000	$0.2471000
2022-04-22	$0.2534000	$0.2486000	$0.2551000	$0.2427000
2022-04-23	$0.2486000	$0.2514000	$0.2517000	$0.2397000
2022-04-24	$0.2514000	$0.2510000	$0.2542000	$0.2393000
2022-04-25	$0.2510000	$0.2498000	$0.2631000	$0.2447000
2022-04-26	$0.2498000	$0.2343000	$0.2498000	$0.2295000
2022-04-27	$0.2343000	$0.2780000	$0.3026000	$0.2370000
2022-04-28	$0.2780000	$0.2892000	$0.3057000	$0.2702000
2022-04-29	$0.2892000	$0.2657000	$0.2865000	$0.2640000
2022-04-30	$0.2657000	$0.2561000	$0.2705000	$0.2528000
2022-05-01	$0.2561000	$0.2620000	$0.2707000	$0.2541000
2022-05-02	$0.2620000	$0.2608000	$0.2730000	$0.2556000
2022-05-03	$0.2608000	$0.2733000	$0.2744000	$0.2539000
2022-05-04	$0.2733000	$0.2784000	$0.2967000	$0.2749000
2022-05-05	$0.2784000	$0.2646000	$0.2723000	$0.2574000
2022-05-06	$0.2646000	$0.2463000	$0.2638000	$0.2444000
2022-05-07	$0.2463000	$0.2488000	$0.2503000	$0.2361000
2022-05-08	$0.2488000	$0.2373000	$0.2426000	$0.2328000
2022-05-09	$0.2373000	$0.1994000	$0.2126000	$0.1943000
2022-05-10	$0.1994000	$0.1986000	$0.2098000	$0.1801000
2022-05-11	$0.1986000	$0.1440000	$0.1878000	$0.1328000
2022-05-12	$0.1440000	$0.1221000	$0.1429000	$0.1047000
2022-05-13	$0.1221000	$0.1246000	$0.1290000	$0.1090000
2022-05-14	$0.1246000	$0.1158000	$0.1276000	$0.1087000
2022-05-15	$0.1158000	$0.1275000	$0.1449000	$0.1209000
2022-05-16	$0.1275000	$0.1329000	$0.1378000	$0.1166000
2022-05-17	$0.1329000	$0.1488000	$0.1515000	$0.1375000
2022-05-18	$0.1488000	$0.1330000	$0.1531000	$0.1295000
2022-05-19	$0.1329000	$0.1360000	$0.1412000	$0.1269000
2022-05-20	$0.1360000	$0.1475000	$0.1566000	$0.1288000
2022-05-21	$0.1475000	$0.1454000	$0.1578000	$0.1440000
2022-05-22	$0.1454000	$0.1535000	$0.1633000	$0.1486000
2022-05-23	$0.1535000	$0.1478000	$0.1529000	$0.1407000
2022-05-24	$0.1478000	$0.1642000	$0.1663000	$0.1483000
2022-05-25	$0.1642000	$0.1634000	$0.1702000	$0.1545000
2022-05-26	$0.1634000	$0.1581000	$0.1603000	$0.1476000
2022-05-27	$0.1581000	$0.1483000	$0.1592000	$0.1450000
2022-05-28	$0.1483000	$0.1470000	$0.1572000	$0.1463000
2022-05-29	$0.1470000	$0.1471000	$0.1536000	$0.1451000
2022-05-30	$0.1471000	$0.1584000	$0.1686000	$0.1582000
2022-05-31	$0.1584000	$0.1531000	$0.1564000	$0.1465000
2022-06-01	$0.1531000	$0.1438000	$0.1474000	$0.1390000
2022-06-02	$0.1438000	$0.1500000	$0.1512000	$0.1432000
2022-06-03	$0.1500000	$0.1467000	$0.1474000	$0.1378000
2022-06-04	$0.1467000	$0.1524000	$0.1603000	$0.1436000
2022-06-05	$0.1524000	$0.1601000	$0.1664000	$0.1523000
2022-06-06	$0.1601000	$0.1565000	$0.3295000	$0.1561000
2022-06-07	$0.1565000	$0.1568000	$0.1595000	$0.1470000
2022-06-08	$0.1568000	$0.1453000	$0.1558000	$0.1453000
2022-06-09	$0.1453000	$0.2581000	$0.3170000	$0.1402000
2022-06-10	$0.2581000	$0.1766000	$0.2834000	$0.1620000
2022-06-11	$0.1766000	$0.1671000	$0.1728000	$0.1530000
2022-06-12	$0.1671000	$0.1593000	$0.1671000	$0.1468000
2022-06-13	$0.1593000	$0.1366000	$0.1441000	$0.1266000
2022-06-14	$0.1366000	$0.1404000	$0.1476000	$0.1265000
2022-06-15	$0.1404000	$0.1340000	$0.1699000	$0.1275000
2022-06-16	$0.1340000	$0.1349000	$0.1824000	$0.1150000
2022-06-17	$0.1349000	$0.1238000	$0.1381000	$0.1238000
2022-06-18	$0.1238000	$0.1293000	$0.1414000	$0.1104000
2022-06-19	$0.1293000	$0.1482000	$0.1750000	$0.1381000
2022-06-20	$0.1482000	$0.1573000	$0.1603000	$0.1462000
2022-06-21	$0.1573000	$0.1368000	$0.1570000	$0.1336000
2022-06-22	$0.1368000	$0.1294000	$0.1363000	$0.1230000
2022-06-23	$0.1294000	$0.1467000	$0.1481000	$0.1371000
2022-06-24	$0.1467000	$0.1436000	$0.1579000	$0.1422000
2022-06-25	$0.1436000	$0.1435000	$0.1505000	$0.1415000
2022-06-26	$0.1435000	$0.1409000	$0.1515000	$0.1384000
2022-06-27	$0.1409000	$0.1469000	$0.1500000	$0.1299000
2022-06-28	$0.1469000	$0.1417000	$0.1426000	$0.1322000
2022-06-29	$0.1417000	$0.1473000	$0.1643000	$0.1323000
2022-06-30	$0.1473000	$0.1471000	$0.1578000	$0.1427000
2022-07-01	$0.1471000	$0.1448000	$0.1502000	$0.1417000
2022-07-02	$0.1448000	$0.1498000	$0.1572000	$0.1424000
2022-07-03	$0.1498000	$0.1606000	$0.1748000	$0.1473000
2022-07-04	$0.1606000	$0.1659000	$0.1878000	$0.1659000
2022-07-05	$0.1659000	$0.1721000	$0.1738000	$0.1633000
2022-07-06	$0.1721000	$0.1735000	$0.1806000	$0.1713000
2022-07-07	$0.1735000	$0.1724000	$0.1737000	$0.1715000
2022-07-08	$0.1781000	$0.1811000	$0.1859000	$0.1748000
2022-07-09	$0.1811000	$0.1802000	$0.1854000	$0.1755000
2022-07-10	$0.1802000	$0.1752000	$0.1782000	$0.1705000
2022-07-11	$0.1752000	$0.1699000	$0.1774000	$0.1614000
2022-07-12	$0.1699000	$0.1581000	$0.1634000	$0.1498000
2022-07-13	$0.1581000	$0.1721000	$0.1883000	$0.1636000
2022-07-14	$0.1721000	$0.1755000	$0.1894000	$0.1720000
2022-07-15	$0.1755000	$0.1785000	$0.1881000	$0.1725000
2022-07-16	$0.1785000	$0.1660000	$0.2068000	$0.1660000
2022-07-17	$0.1660000	$0.1765000	$0.1820000	$0.1607000
2022-07-18	$0.1765000	$0.1859000	$0.2098000	$0.1785000
2022-07-19	$0.1859000	$0.1892000	$0.1892000	$0.1693000
2022-07-20	$0.1892000	$0.1774000	$0.1866000	$0.1669000
2022-07-21	$0.1774000	$0.1741000	$0.1908000	$0.1708000
2022-07-22	$0.1741000	$0.1682000	$0.1706000	$0.1571000
2022-07-23	$0.1682000	$0.1532000	$0.1696000	$0.1523000
2022-07-24	$0.1532000	$0.1634000	$0.1700000	$0.1542000
2022-07-25	$0.1634000	$0.1567000	$0.1567000	$0.1369000
2022-07-26	$0.1567000	$0.1625000	$0.1686000	$0.1489000
2022-07-27	$0.1625000	$0.1701000	$0.1917000	$0.1655000
2022-07-28	$0.1701000	$0.1778000	$0.1883000	$0.1674000
2022-07-29	$0.1778000	$0.1714000	$0.1826000	$0.1681000
2022-07-30	$0.1714000	$0.1718000	$0.1866000	$0.1689000
2022-07-31	$0.1718000	$0.1638000	$0.1730000	$0.1587000
2022-08-01	$0.1638000	$0.1898000	$0.1898000	$0.1564000
2022-08-02	$0.1898000	$0.1744000	$0.1907000	$0.1722000
2022-08-03	$0.1744000	$0.1761000	$0.1792000	$0.1701000
2022-08-04	$0.1761000	$0.1759000	$0.1836000	$0.1669000
2022-08-05	$0.1759000	$0.1881000	$0.1933000	$0.1759000
2022-08-06	$0.1881000	$0.1834000	$0.1905000	$0.1762000
2022-08-07	$0.1834000	$0.1762000	$0.1917000	$0.1694000
2022-08-08	$0.1762000	$0.1812000	$0.1886000	$0.1785000
2022-08-09	$0.1812000	$0.1726000	$0.1807000	$0.1707000
2022-08-10	$0.1726000	$0.1745000	$0.1908000	$0.1728000
2022-08-11	$0.1745000	$0.1857000	$0.2016000	$0.1691000
2022-08-12	$0.1857000	$0.1912000	$0.2034000	$0.1891000
2022-08-13	$0.1912000	$0.1845000	$0.2024000	$0.1776000
2022-08-14	$0.1845000	$0.1833000	$0.1903000	$0.1766000
2022-08-15	$0.1833000	$0.1831000	$0.1915000	$0.1715000
2022-08-16	$0.1834000	$0.1861000	$0.1904000	$0.1787000
2022-08-17	$0.1855000	$0.1929000	$0.2006000	$0.1733000
2022-08-18	$0.1929000	$0.1822000	$0.2114000	$0.1771000
2022-08-19	$0.1822000	$0.1595000	$0.1712000	$0.1493000
2022-08-20	$0.1595000	$0.1719000	$0.1801000	$0.1514000
2022-08-21	$0.1719000	$0.1793000	$0.1835000	$0.1731000
2022-08-22	$0.1793000	$0.1779000	$0.1864000	$0.1628000
2022-08-23	$0.1776000	$0.1905000	$0.2030000	$0.1795000
2022-08-24	$0.1908000	$0.1880000	$0.1925000	$0.1779000
2022-08-25	$0.1880000	$0.1898000	$0.1932000	$0.1791000
2022-08-26	$0.1898000	$0.1793000	$0.1816000	$0.1587000
2022-08-27	$0.1793000	$0.1712000	$0.1773000	$0.1676000
2022-08-28	$0.1712000	$0.1696000	$0.1696000	$0.1618000
2022-08-29	$0.1696000	$0.1801000	$0.1846000	$0.1706000
2022-08-30	$0.1801000	$0.1747000	$0.1813000	$0.1723000
2022-08-31	$0.1747000	$0.1985000	$0.2041000	$0.1697000
2022-09-01	$0.1985000	$0.1868000	$0.2030000	$0.1840000
2022-09-02	$0.1868000	$0.2016000	$0.2039000	$0.1850000
2022-09-03	$0.2016000	$0.2210000	$0.2210000	$0.1973000
2022-09-04	$0.2210000	$0.2335000	$0.2463000	$0.2160000
2022-09-05	$0.2335000	$0.2214000	$0.2507000	$0.2125000
2022-09-06	$0.2214000	$0.2201000	$0.2211000	$0.2062000
2022-09-07	$0.2201000	$0.2416000	$0.2416000	$0.2236000
2022-09-08	$0.2416000	$0.2659000	$0.2659000	$0.2414000
2022-09-09	$0.2659000	$0.2864000	$0.2911000	$0.2748000
2022-09-10	$0.2864000	$0.3093000	$0.3095000	$0.2893000
2022-09-11	$0.3093000	$0.3147000	$0.3184000	$0.2946000
2022-09-12	$0.3147000	$0.2999000	$0.3093000	$0.2964000
2022-09-13	$0.2999000	$0.2743000	$0.2755000	$0.2540000
2022-09-14	$0.2743000	$0.3099000	$0.3109000	$0.2796000
2022-09-15	$0.3099000	$0.2717000	$0.2811000	$0.2546000
2022-09-16	$0.2717000	$0.2574000	$0.2646000	$0.2461000
2022-09-17	$0.2574000	$0.2583000	$0.2583000	$0.2568000
2022-10-02	$0.2226000	$0.2219000	$0.2224000	$0.2150000
2022-10-03	$0.2219000	$0.2227000	$0.2229000	$0.2199000

Пара	обмен
COV/ETH	etherdelta
COV/ETH	ethermium
COV/BTC	hitbtc
COV/ETH	hitbtc
COV/ETH	idex
COV/BTC	kucoin
COV/ETH	kucoin
COV/USDT	kucoin
COV/BTC	livecoin
COV/ETH	livecoin
COV/BTC	yobit
COV/DOGE	yobit
COV/ETH	yobit
COV/RUR	yobit
COV/USD	yobit
COV/WAVES	yobit

Covesting

описание

ICO Details

)

The Covesting platform was conceived to help investors and cryptocurrency traders getting in touch with each other. Investors can browse through dozens of trading strategies, provided by professional asset managers, and subscribe to the ones matching their goals.

Thanks to technology-based solutions and smart-contracts, the Covesting platform allows its users to replicate trading activity of a chosen Model directly into their segregated account at Covesting.

Team:

Dmitrij Pruglo: Founder, CEO.
Timofej Voronin: Co-founder, COO.
Dinis Guarda: Co-Founder.
Sergey Sevantsyan: CIO, CTO.
Peter Kristensen: Head of Markets and Investor Relations.
Paul Hinrichsen: Director of Business Development.
Zeeshan Mallick: Chief Marketing Officer.
Ivan Klykov: Investment Products Development.
Andrew Nenadov: Project Manager.
Alex Strakh: Blockchain Lead.
Konstantin Zherebtsov: Information Security Officer.
Max Sayganov: Digital Marketing Strategist.

Prior to the ICO, Covesting will be holding a pre-ICO limited to 1,500,000 COV for 0.00333 ETH each.

Covesting will be holding its ICO on the 24th of November, 2017. The ICO token supply represents 75% of the total token supply, so there will be a total of 15,000,000 tokens available at the offering. The ICO funding target is 2,000 ETH, the funding cap is 100,000 ETH and is expected to end on the 15th of January, 2017 or when the funding cap is reached.

Token Reserve Split (25%):

Pre-ICO 7%;
Founders 13%;
Pr, bounty, advisors 5%;

Статус ICO	Finished
Доставка токенов	20000000
Начало	2017-11-24
Конец	2018-01-01
Поднятый Капитал (BTC)	Pre-ICO: 1,100,000 USD Main ICO: 25,000 ETH
Поднятый Капитал (USD)	22203000
Стартовая цена (USD)	0.00125
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://medium.com/@Covesting
Белый лист	https://covesting.io/Covesting_White_Paper.pdf