COTI Ряд 259

$0.345038

COTI Ряд 259

Веб-сайт Twitter

669,740,238 COTI

24ч

971 BTC

1 H

0.79 %

24 H

-3.87 %

7 d

-14.09 %

сегодня COTI цена в долларах США в настоящее время 0.3450 USD, и если он преобразуется в Bitcoin является 0.00000617 BTC. Всего 669,740,238 COTI в настоящее время распространяются на рынке. COTI цены в настоящее время испытывают изменение -3.87 %, проверять все криптовалюты. За последние 24 часа 0.543 M US dollars COTI торгуется на Crypto Exchanges. Получить COTI's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

COTI

символ

COTI

алгоритм

BTC цена

0.00000617 BTC

BTC рынок

4,135 BTC

BTC 24h Vol

971 BTC

Все добыденные монеты

669,740,238 COTI

0.79 %

24h

-3.87 %

-14.09 %

Twitter

COTI

Веб-сайт

COTI

Share COTI Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.0654	$0.0717	$0.0735	$0.0625
2021-01-21	$0.0717	$0.0627	$0.0660	$0.0590
2021-01-22	$0.0629	$0.0694	$0.0727	$0.0648
2021-01-23	$0.0697	$0.0668	$0.0719	$0.0661
2021-01-24	$0.0668	$0.0707	$0.0723	$0.0672
2021-01-25	$0.0707	$0.0676	$0.0747	$0.0663
2021-01-26	$0.0675	$0.0644	$0.0689	$0.0631
2021-01-27	$0.0644	$0.0587	$0.0609	$0.0572
2021-01-28	$0.0587	$0.0602	$0.0689	$0.0602
2021-01-29	$0.0602	$0.0617	$0.0634	$0.0528
2021-01-30	$0.0617	$0.0669	$0.0697	$0.0601
2021-01-31	$0.0669	$0.0626	$0.0679	$0.0626
2021-02-01	$0.0626	$0.0654	$0.0657	$0.0587
2021-02-02	$0.0654	$0.0657	$0.0703	$0.0650
2021-02-03	$0.0657	$0.0659	$0.0723	$0.0637
2021-02-04	$0.0659	$0.0673	$0.0692	$0.0629
2021-02-05	$0.0673	$0.0789	$0.0797	$0.0697
2021-02-06	$0.0789	$0.0730	$0.0809	$0.0664
2021-02-07	$0.0730	$0.0766	$0.0809	$0.0715
2021-02-08	$0.0766	$0.0952	$0.1105000	$0.0836
2021-02-09	$0.0952	$0.1223000	$0.1242000	$0.0930
2021-02-10	$0.1223000	$0.1148000	$0.1225000	$0.1018000
2021-02-11	$0.1148000	$0.1387000	$0.1411000	$0.1104000
2021-02-12	$0.1387000	$0.1442000	$0.1466000	$0.1281000
2021-02-13	$0.1442000	$0.1284000	$0.1502000	$0.1284000
2021-02-14	$0.1284000	$0.1246000	$0.1348000	$0.1182000
2021-02-15	$0.1246000	$0.1309000	$0.1438000	$0.1141000
2021-02-16	$0.1309000	$0.1235000	$0.1397000	$0.1215000
2021-02-17	$0.1235000	$0.1288000	$0.1351000	$0.1184000
2021-02-18	$0.1288000	$0.1357000	$0.1383000	$0.1259000
2021-02-19	$0.1357000	$0.1717000	$0.1835000	$0.1432000
2021-02-20	$0.1717000	$0.1934000	$0.2107000	$0.1666000
2021-02-21	$0.1934000	$0.2023000	$0.2259000	$0.1920000
2021-02-22	$0.2023000	$0.2070000	$0.2103000	$0.1663000
2021-02-23	$0.2062000	$0.1755000	$0.1883000	$0.1516000
2021-02-24	$0.1755000	$0.1830000	$0.1940000	$0.1681000
2021-02-25	$0.1830000	$0.1987000	$0.2284000	$0.1704000
2021-02-26	$0.1987000	$0.2090000	$0.2303000	$0.1891000
2021-02-27	$0.2094000	$0.1949000	$0.2143000	$0.1931000
2021-02-28	$0.1949000	$0.1928000	$0.1960000	$0.1752000
2021-03-01	$0.1928000	$0.2030000	$0.2268000	$0.2010000
2021-03-02	$0.2030000	$0.1950000	$0.2120000	$0.1911000
2021-03-03	$0.1950000	$0.2217000	$0.2333000	$0.1970000
2021-03-04	$0.2217000	$0.2607000	$0.2704000	$0.2113000
2021-03-05	$0.2607000	$0.2585000	$0.2858000	$0.2439000
2021-03-06	$0.2585000	$0.2582000	$0.2640000	$0.2376000
2021-03-07	$0.2582000	$0.3257000	$0.3302000	$0.2558000
2021-03-08	$0.3257000	$0.4360000	$0.4889000	$0.3281000
2021-03-09	$0.4360000	$0.3883000	$0.4872000	$0.3614000
2021-03-10	$0.3883000	$0.4030000	$0.4768000	$0.3756000
2021-03-11	$0.4030000	$0.3694000	$0.4457000	$0.3636000
2021-03-12	$0.3694000	$0.3372000	$0.3934000	$0.3264000
2021-03-13	$0.3372000	$0.3848000	$0.4154000	$0.3402000
2021-03-14	$0.3848000	$0.3493000	$0.3923000	$0.3292000
2021-03-15	$0.3493000	$0.3752000	$0.4041000	$0.3140000
2021-03-16	$0.3752000	$0.3621000	$0.4277000	$0.3621000
2021-03-17	$0.3643000	$0.4094000	$0.4230000	$0.3753000
2021-03-18	$0.4094000	$0.3851000	$0.4064000	$0.3706000
2021-03-19	$0.3851000	$0.4099000	$0.4343000	$0.3815000
2021-03-20	$0.4099000	$0.4427000	$0.4555000	$0.4050000
2021-03-21	$0.4427000	$0.4630000	$0.4883000	$0.4257000
2021-03-22	$0.4630000	$0.4933000	$0.5188000	$0.4182000
2021-03-23	$0.4933000	$0.4935000	$0.5588000	$0.4870000
2021-03-24	$0.4935000	$0.4132000	$0.4880000	$0.3708000
2021-03-25	$0.4132000	$0.4245000	$0.4446000	$0.3825000
2021-03-26	$0.4245000	$0.4471000	$0.5071000	$0.4454000
2021-03-27	$0.4471000	$0.4374000	$0.4782000	$0.4369000
2021-03-28	$0.4374000	$0.4502000	$0.4814000	$0.4312000
2021-03-29	$0.4502000	$0.4645000	$0.4881000	$0.4506000
2021-03-30	$0.4645000	$0.5055000	$0.5167000	$0.4667000
2021-03-31	$0.5055000	$0.4468000	$0.5121000	$0.4351000
2021-04-01	$0.4468000	$0.4188000	$0.4552000	$0.4099000
2021-04-02	$0.4188000	$0.4058000	$0.4253000	$0.4023000
2021-04-03	$0.4058000	$0.3733000	$0.4161000	$0.3647000
2021-04-04	$0.3733000	$0.3959000	$0.4192000	$0.3744000
2021-04-05	$0.3959000	$0.3825000	$0.4115000	$0.3801000
2021-04-06	$0.3825000	$0.4304000	$0.4432000	$0.3637000
2021-04-07	$0.4304000	$0.3637000	$0.4241000	$0.3301000
2021-04-08	$0.3637000	$0.3793000	$0.4031000	$0.3729000
2021-04-09	$0.3793000	$0.3812000	$0.3992000	$0.3730000
2021-04-10	$0.3812000	$0.3581000	$0.3964000	$0.3450000
2021-04-11	$0.3581000	$0.3617000	$0.3689000	$0.3347000
2021-04-12	$0.3617000	$0.3471000	$0.3698000	$0.3387000
2021-04-13	$0.3471000	$0.3475000	$0.3505000	$0.3469000
2021-04-16	$0.3630000	$0.3525000	$0.3783000	$0.3421000
2021-04-17	$0.3525000	$0.3417000	$0.3657000	$0.3393000
2021-04-18	$0.3417000	$0.2981000	$0.3217000	$0.2469000
2021-04-19	$0.2981000	$0.2606000	$0.3035000	$0.2595000
2021-04-20	$0.2606000	$0.3328000	$0.3390000	$0.2130000
2021-04-21	$0.3328000	$0.3045000	$0.3659000	$0.3002000
2021-04-22	$0.3045000	$0.2720000	$0.3067000	$0.2632000
2021-04-23	$0.2720000	$0.3091000	$0.3229000	$0.2390000
2021-04-24	$0.3091000	$0.2651000	$0.3037000	$0.2631000
2021-04-25	$0.2651000	$0.2598000	$0.2815000	$0.2220000
2021-04-26	$0.2598000	$0.3087000	$0.3173000	$0.2854000
2021-04-27	$0.3087000	$0.3844000	$0.3927000	$0.3128000
2021-04-28	$0.3844000	$0.3792000	$0.3946000	$0.3424000
2021-04-29	$0.3792000	$0.3928000	$0.4233000	$0.3504000
2021-04-30	$0.3928000	$0.4020000	$0.4395000	$0.3985000
2021-05-01	$0.4020000	$0.3991000	$0.4275000	$0.3910000
2021-05-02	$0.3991000	$0.3794000	$0.3913000	$0.3533000
2021-05-03	$0.3794000	$0.3672000	$0.3906000	$0.3655000
2021-05-04	$0.3672000	$0.3269000	$0.3562000	$0.3211000
2021-05-05	$0.3269000	$0.3606000	$0.3876000	$0.3491000
2021-05-06	$0.3606000	$0.3415000	$0.3624000	$0.3370000
2021-05-07	$0.3415000	$0.3494000	$0.3689000	$0.3374000
2021-05-08	$0.3494000	$0.3802000	$0.3943000	$0.3489000
2021-05-09	$0.3802000	$0.3568000	$0.3777000	$0.3509000
2021-05-10	$0.3568000	$0.3224000	$0.3497000	$0.3062000
2021-05-11	$0.3224000	$0.3518000	$0.3547000	$0.3201000
2021-05-12	$0.3518000	$0.3148000	$0.3460000	$0.3035000
2021-05-13	$0.3148000	$0.3370000	$0.3489000	$0.3062000
2021-05-14	$0.3370000	$0.3916000	$0.3916000	$0.3377000
2021-05-15	$0.3916000	$0.4243000	$0.4453000	$0.3536000
2021-05-16	$0.4243000	$0.3729000	$0.4556000	$0.3464000
2021-05-17	$0.3729000	$0.3632000	$0.3959000	$0.3297000
2021-05-18	$0.3632000	$0.3615000	$0.3714000	$0.3508000
2021-05-19	$0.3615000	$0.2401000	$0.3155000	$0.1750000
2021-05-20	$0.2401000	$0.2683000	$0.2903000	$0.2440000
2021-05-21	$0.2683000	$0.2237000	$0.2577000	$0.2077000
2021-05-22	$0.2237000	$0.1946000	$0.2272000	$0.1935000
2021-05-23	$0.1946000	$0.1604000	$0.1864000	$0.1375000
2021-05-24	$0.1604000	$0.2136000	$0.2187000	$0.1790000
2021-05-25	$0.2136000	$0.2207000	$0.2215000	$0.1931000
2021-05-26	$0.2207000	$0.2688000	$0.2739000	$0.2224000
2021-05-27	$0.2688000	$0.2397000	$0.2636000	$0.2324000
2021-05-28	$0.2397000	$0.2034000	$0.2287000	$0.1984000
2021-05-29	$0.2034000	$0.1897000	$0.2025000	$0.1824000
2021-05-30	$0.1897000	$0.2204000	$0.2300000	$0.1879000
2021-05-31	$0.2204000	$0.2327000	$0.2379000	$0.2211000
2021-06-01	$0.2327000	$0.2230000	$0.2370000	$0.2197000
2021-06-02	$0.2230000	$0.2481000	$0.2609000	$0.2248000
2021-06-03	$0.2476000	$0.2617000	$0.2738000	$0.2570000
2021-06-04	$0.2617000	$0.2285000	$0.2459000	$0.2201000
2021-06-05	$0.2285000	$0.2147000	$0.2378000	$0.2093000
2021-06-06	$0.2147000	$0.2227000	$0.2327000	$0.2144000
2021-06-07	$0.2227000	$0.1961000	$0.2175000	$0.1950000
2021-06-08	$0.1968000	$0.1938000	$0.2025000	$0.1821000
2021-06-09	$0.1938000	$0.2184000	$0.2281000	$0.2098000
2021-06-10	$0.2184000	$0.2036000	$0.2318000	$0.2025000
2021-06-11	$0.2036000	$0.1889000	$0.2192000	$0.1871000
2021-06-12	$0.1889000	$0.1869000	$0.1944000	$0.1766000
2021-06-13	$0.1869000	$0.2115000	$0.2181000	$0.2005000
2021-06-14	$0.2115000	$0.2071000	$0.2225000	$0.2059000
2021-06-15	$0.2071000	$0.2036000	$0.2205000	$0.2028000
2021-06-16	$0.2036000	$0.2013000	$0.2028000	$0.1894000
2021-06-17	$0.2013000	$0.1961000	$0.2049000	$0.1931000
2021-06-18	$0.1961000	$0.1799000	$0.1878000	$0.1752000
2021-06-19	$0.1799000	$0.1769000	$0.1833000	$0.1751000
2021-06-20	$0.1769000	$0.1812000	$0.1841000	$0.1734000
2021-06-21	$0.1812000	$0.1355000	$0.1633000	$0.1352000
2021-06-22	$0.1355000	$0.1321000	$0.1526000	$0.1288000
2021-06-23	$0.1321000	$0.1452000	$0.1546000	$0.1340000
2021-06-24	$0.1452000	$0.1469000	$0.1618000	$0.1452000
2021-06-25	$0.1469000	$0.1308000	$0.1387000	$0.1276000
2021-06-26	$0.1308000	$0.1321000	$0.1383000	$0.1308000
2021-06-27	$0.1321000	$0.1389000	$0.1444000	$0.1357000
2021-06-28	$0.1389000	$0.1428000	$0.1479000	$0.1369000
2021-06-29	$0.1428000	$0.1526000	$0.1594000	$0.1479000
2021-06-30	$0.1526000	$0.1514000	$0.1518000	$0.1420000
2021-07-01	$0.1514000	$0.1389000	$0.1456000	$0.1372000
2021-07-02	$0.1389000	$0.1342000	$0.1410000	$0.1318000
2021-07-03	$0.1342000	$0.1370000	$0.1436000	$0.1356000
2021-07-04	$0.1370000	$0.1404000	$0.1457000	$0.1355000
2021-07-05	$0.1404000	$0.1321000	$0.1358000	$0.1287000
2021-07-06	$0.1321000	$0.1411000	$0.1465000	$0.1342000
2021-07-07	$0.1411000	$0.1406000	$0.1440000	$0.1365000
2021-07-08	$0.1406000	$0.1279000	$0.1371000	$0.1256000
2021-07-09	$0.1279000	$0.1271000	$0.1315000	$0.1247000
2021-07-10	$0.1271000	$0.1251000	$0.1284000	$0.1210000
2021-07-11	$0.1250000	$0.1339000	$0.1360000	$0.1243000
2021-07-12	$0.1339000	$0.1271000	$0.1324000	$0.1241000
2021-07-13	$0.1271000	$0.1254000	$0.1280000	$0.1208000
2021-07-14	$0.1254000	$0.1250000	$0.1290000	$0.1205000
2021-07-15	$0.1250000	$0.1208000	$0.1230000	$0.1185000
2021-07-16	$0.1208000	$0.1112000	$0.1222000	$0.1099000
2021-07-17	$0.1112000	$0.1092000	$0.1136000	$0.1082000
2021-07-18	$0.1092000	$0.1167000	$0.1205000	$0.1094000
2021-07-19	$0.1167000	$0.1027000	$0.1135000	$0.1018000
2021-07-20	$0.1027000	$0.0936	$0.1010000	$0.0903
2021-07-21	$0.0936	$0.1041000	$0.1073000	$0.0984
2021-07-22	$0.1041000	$0.1076000	$0.1088000	$0.1034000
2021-07-23	$0.1076000	$0.1184000	$0.1275000	$0.1110000
2021-07-24	$0.1184000	$0.1186000	$0.1292000	$0.1176000
2021-07-25	$0.1186000	$0.1231000	$0.1277000	$0.1203000
2021-07-26	$0.1231000	$0.1263000	$0.1424000	$0.1196000
2021-07-27	$0.1263000	$0.1280000	$0.1355000	$0.1280000
2021-07-28	$0.1280000	$0.1253000	$0.1309000	$0.1225000
2021-07-29	$0.1253000	$0.1369000	$0.1373000	$0.1229000
2021-07-30	$0.1369000	$0.1339000	$0.1444000	$0.1335000
2021-07-31	$0.1339000	$0.1373000	$0.1427000	$0.1302000
2021-08-01	$0.1373000	$0.1356000	$0.1395000	$0.1312000
2021-08-02	$0.1356000	$0.1390000	$0.1418000	$0.1327000
2021-08-03	$0.1390000	$0.1459000	$0.1501000	$0.1337000
2021-08-04	$0.1459000	$0.1466000	$0.1522000	$0.1458000
2021-08-05	$0.1466000	$0.1672000	$0.1828000	$0.1484000
2021-08-06	$0.1672000	$0.1674000	$0.1803000	$0.1640000
2021-08-07	$0.1676000	$0.1695000	$0.1816000	$0.1682000
2021-08-08	$0.1695000	$0.1648000	$0.1766000	$0.1639000
2021-08-09	$0.1648000	$0.1778000	$0.1861000	$0.1727000
2021-08-10	$0.1778000	$0.1906000	$0.1956000	$0.1737000
2021-08-11	$0.1906000	$0.1936000	$0.2045000	$0.1900000
2021-08-12	$0.2032000	$0.1893000	$0.2004000	$0.1808000
2021-08-13	$0.1893000	$0.2277000	$0.2296000	$0.2019000
2021-08-14	$0.2277000	$0.2204000	$0.2327000	$0.2148000
2021-08-15	$0.2204000	$0.2238000	$0.2247000	$0.2116000
2021-08-16	$0.2238000	$0.2145000	$0.2260000	$0.2113000
2021-08-17	$0.2145000	$0.2181000	$0.2458000	$0.2042000
2021-08-18	$0.2181000	$0.2209000	$0.2285000	$0.2093000
2021-08-19	$0.2209000	$0.2619000	$0.2637000	$0.2291000
2021-08-20	$0.2619000	$0.2940000	$0.3024000	$0.2595000
2021-08-21	$0.2940000	$0.2839000	$0.3191000	$0.2776000
2021-08-22	$0.2839000	$0.3036000	$0.3273000	$0.2864000
2021-08-23	$0.3036000	$0.3194000	$0.3318000	$0.2991000
2021-08-24	$0.3194000	$0.2861000	$0.3214000	$0.2776000
2021-08-25	$0.2861000	$0.4767000	$0.4846000	$0.2773000
2021-08-26	$0.4767000	$0.3673000	$0.4620000	$0.3444000
2021-08-27	$0.3673000	$0.3996000	$0.4300000	$0.3647000
2021-08-28	$0.3996000	$0.3816000	$0.4031000	$0.3654000
2021-08-29	$0.3816000	$0.3616000	$0.3825000	$0.3567000
2021-08-30	$0.3616000	$0.3238000	$0.3529000	$0.3233000
2021-08-31	$0.3238000	$0.3141000	$0.3584000	$0.3089000
2021-09-01	$0.3141000	$0.3365000	$0.3497000	$0.3204000
2021-09-02	$0.3365000	$0.3400000	$0.3479000	$0.3267000
2021-09-03	$0.3400000	$0.3376000	$0.3506000	$0.3341000
2021-09-04	$0.3376000	$0.3670000	$0.3980000	$0.3356000
2021-09-05	$0.3670000	$0.3703000	$0.3863000	$0.3656000
2021-09-06	$0.3703000	$0.3604000	$0.3984000	$0.3499000
2021-09-07	$0.3604000	$0.2914000	$0.3219000	$0.2568000
2021-09-08	$0.2914000	$0.3041000	$0.3059000	$0.2677000
2021-09-09	$0.3041000	$0.3002000	$0.3164000	$0.2918000
2021-09-10	$0.3002000	$0.3001000	$0.3351000	$0.2902000
2021-09-11	$0.3001000	$0.3085000	$0.3198000	$0.2932000
2021-09-12	$0.3089000	$0.3495000	$0.3569000	$0.3131000
2021-09-13	$0.3495000	$0.3048000	$0.3439000	$0.2940000
2021-09-14	$0.3048000	$0.3101000	$0.3271000	$0.3040000
2021-09-15	$0.3101000	$0.3264000	$0.3394000	$0.3134000
2021-09-16	$0.3264000	$0.3726000	$0.3802000	$0.3152000
2021-09-17	$0.3726000	$0.3912000	$0.4195000	$0.3500000
2021-09-18	$0.3912000	$0.4116000	$0.4512000	$0.3976000
2021-09-19	$0.4116000	$0.3676000	$0.4078000	$0.3657000
2021-09-20	$0.3676000	$0.3134000	$0.3395000	$0.2979000
2021-09-21	$0.3134000	$0.2951000	$0.3375000	$0.2899000
2021-09-22	$0.2951000	$0.3948000	$0.4166000	$0.3085000
2021-09-23	$0.3948000	$0.5625000	$0.6115000	$0.3870000
2021-09-24	$0.5625000	$0.4945000	$0.5677000	$0.4838000
2021-09-25	$0.4945000	$0.5588000	$0.6720000	$0.4866000
2021-09-26	$0.5588000	$0.5197000	$0.5927000	$0.5089000
2021-09-27	$0.5197000	$0.6109000	$0.6307000	$0.4666000
2021-09-28	$0.6109000	$0.5608000	$0.6335000	$0.5469000
2021-09-29	$0.5608000	$0.6468000	$0.6667000	$0.5666000
2021-09-30	$0.6427000	$0.6149000	$0.6428000	$0.5826000
2021-10-01	$0.6149000	$0.5790000	$0.6216000	$0.5733000
2021-10-02	$0.5790000	$0.5814000	$0.6200000	$0.5550000
2021-10-03	$0.5814000	$0.5618000	$0.5950000	$0.5500000
2021-10-04	$0.5618000	$0.5252000	$0.5623000	$0.5200000
2021-10-05	$0.5252000	$0.5339000	$0.5745000	$0.5201000
2021-10-06	$0.5339000	$0.5013000	$0.5431000	$0.4683000
2021-10-07	$0.5013000	$0.5460000	$0.5800000	$0.4797000
2021-10-08	$0.5460000	$0.5224000	$0.5726000	$0.5119000
2021-10-09	$0.5224000	$0.5491000	$0.6030000	$0.5149000
2021-10-10	$0.5491000	$0.5136000	$0.5565000	$0.5087000
2021-10-11	$0.5136000	$0.5095000	$0.5362000	$0.4899000
2021-10-12	$0.5095000	$0.5117000	$0.5500000	$0.4636000
2021-10-13	$0.5117000	$0.5010000	$0.5259000	$0.4889000
2021-10-14	$0.5010000	$0.5265000	$0.5464000	$0.4936000
2021-10-15	$0.5265000	$0.4985000	$0.5387000	$0.4925000
2021-10-16	$0.4985000	$0.5034000	$0.5195000	$0.4965000
2021-10-17	$0.5034000	$0.4900000	$0.5100000	$0.4713000
2021-10-18	$0.4900000	$0.4813000	$0.4969000	$0.4700000
2021-10-19	$0.4813000	$0.4904000	$0.5072000	$0.4750000
2021-10-20	$0.4904000	$0.5037000	$0.5194000	$0.4816000
2021-10-21	$0.5037000	$0.5099000	$0.5404000	$0.4980000
2021-10-22	$0.5099000	$0.5318000	$0.5600000	$0.5095000
2021-10-23	$0.5318000	$0.5227000	$0.5497000	$0.5141000
2021-10-24	$0.5227000	$0.4986000	$0.5247000	$0.4852000
2021-10-25	$0.4986000	$0.5240000	$0.5311000	$0.4955000
2021-10-26	$0.5240000	$0.5400000	$0.5770000	$0.5216000
2021-10-27	$0.5400000	$0.4653000	$0.5524000	$0.4620000
2021-10-28	$0.4653000	$0.5672000	$0.5712000	$0.4600000
2021-10-29	$0.5672000	$0.5950000	$0.6031000	$0.5439000
2021-10-30	$0.5950000	$0.5330000	$0.6100000	$0.5220000
2021-10-31	$0.5330000	$0.6405000	$0.9150000	$0.5195000
2021-11-01	$0.6405000	$0.6541000	$0.6605000	$0.5952000
2021-11-02	$0.6541000	$0.6100000	$0.6641000	$0.5964000
2021-11-03	$0.6100000	$0.5778000	$0.6103000	$0.5666000
2021-11-04	$0.5778000	$0.5683000	$0.6053000	$0.5501000
2021-11-05	$0.5683000	$0.5458000	$0.5856000	$0.5200000
2021-11-06	$0.5458000	$0.5397000	$0.5600000	$0.5129000
2021-11-07	$0.5397000	$0.5387000	$0.5543000	$0.5198000
2021-11-08	$0.5387000	$0.5684000	$0.6250000	$0.5263000
2021-11-09	$0.5684000	$0.5687000	$0.6022000	$0.5400000
2021-11-10	$0.5687000	$0.5178000	$0.5796000	$0.4733000
2021-11-11	$0.5178000	$0.5142000	$0.5404000	$0.5050000
2021-11-12	$0.5142000	$0.4993000	$0.5200000	$0.4832000
2021-11-13	$0.4993000	$0.5373000	$0.5472000	$0.4937000
2021-11-14	$0.5373000	$0.5221000	$0.5400000	$0.5054000
2021-11-15	$0.5221000	$0.4959000	$0.5331000	$0.4900000
2021-11-16	$0.4959000	$0.4578000	$0.4959000	$0.4201000
2021-11-17	$0.4578000	$0.4680000	$0.4781000	$0.4451000
2021-11-18	$0.4680000	$0.4198000	$0.4755000	$0.4011000
2021-11-19	$0.4198000	$0.4366000	$0.4543000	$0.4127000
2021-11-20	$0.4366000	$0.4583000	$0.4659000	$0.4319000
2021-11-21	$0.4583000	$0.4398000	$0.4631000	$0.4339000
2021-11-22	$0.4398000	$0.4114000	$0.4409000	$0.4072000
2021-11-23	$0.4114000	$0.4310000	$0.4457000	$0.4077000
2021-11-24	$0.4310000	$0.4133000	$0.4313000	$0.4050000
2021-11-25	$0.4133000	$0.4482000	$0.4640000	$0.4079000
2021-11-26	$0.4482000	$0.3877000	$0.4529000	$0.3750000
2021-11-27	$0.3877000	$0.3908000	$0.4088000	$0.3800000
2021-11-28	$0.3908000	$0.3961000	$0.3980000	$0.3500000
2021-11-29	$0.3992000	$0.4397000	$0.6176000	$0.3905000
2021-11-30	$0.4397000	$0.4520000	$0.4900000	$0.4245000
2021-12-01	$0.4520000	$0.4765000	$0.5150000	$0.4501000
2021-12-02	$0.4765000	$0.4540000	$0.4981000	$0.4463000
2021-12-03	$0.4540000	$0.4220000	$0.4723000	$0.4074000
2021-12-04	$0.4220000	$0.3819000	$0.4223000	$0.3040000
2021-12-05	$0.3819000	$0.3472000	$0.3824000	$0.3241000
2021-12-06	$0.3472000	$0.3591000	$0.3680000	$0.3098000
2021-12-07	$0.3591000	$0.3536000	$0.3890000	$0.3475000
2021-12-08	$0.3536000	$0.3579000	$0.3701000	$0.3347000
2021-12-09	$0.3579000	$0.3127000	$0.3596000	$0.3127000
2021-12-10	$0.3127000	$0.2957000	$0.3348000	$0.2940000
2021-12-11	$0.2957000	$0.3197000	$0.3213000	$0.2879000
2021-12-12	$0.3197000	$0.3500000	$0.3700000	$0.3095000
2021-12-13	$0.3500000	$0.3003000	$0.3540000	$0.2903000
2021-12-14	$0.3003000	$0.3080000	$0.3217000	$0.2847000
2021-12-15	$0.3080000	$0.3232000	$0.3272000	$0.2900000
2021-12-16	$0.3232000	$0.3158000	$0.3397000	$0.3142000
2021-12-17	$0.3158000	$0.3043000	$0.3228000	$0.2961000
2021-12-18	$0.3043000	$0.3157000	$0.3226000	$0.2986000
2021-12-19	$0.3157000	$0.3063000	$0.3206000	$0.3039000
2021-12-20	$0.3063000	$0.3012000	$0.3142000	$0.2867000
2021-12-21	$0.3012000	$0.3134000	$0.3238000	$0.2995000
2021-12-22	$0.3134000	$0.3281000	$0.3363000	$0.3095000
2021-12-23	$0.3281000	$0.3860000	$0.4600000	$0.3211000
2021-12-24	$0.3860000	$0.4062000	$0.4220000	$0.3740000
2021-12-25	$0.4062000	$0.4176000	$0.4248000	$0.3967000
2021-12-26	$0.4176000	$0.4224000	$0.4366000	$0.4022000
2021-12-27	$0.4224000	$0.4009000	$0.4285000	$0.3987000
2021-12-28	$0.4009000	$0.3780000	$0.4286000	$0.3697000
2021-12-29	$0.3780000	$0.3747000	$0.4059000	$0.3699000
2021-12-30	$0.3747000	$0.3713000	$0.3826000	$0.3601000
2021-12-31	$0.3713000	$0.3547000	$0.3769000	$0.3510000
2022-01-01	$0.3547000	$0.3879000	$0.3900000	$0.3547000
2022-01-02	$0.3879000	$0.3836000	$0.3880000	$0.3643000
2022-01-03	$0.3836000	$0.3888000	$0.3973000	$0.3790000
2022-01-04	$0.3888000	$0.3934000	$0.4212000	$0.3885000
2022-01-05	$0.3934000	$0.3671000	$0.4273000	$0.3474000
2022-01-06	$0.3671000	$0.3713000	$0.3745000	$0.3456000
2022-01-07	$0.3713000	$0.3371000	$0.3898000	$0.3340000
2022-01-08	$0.3371000	$0.3151000	$0.3451000	$0.3027000
2022-01-09	$0.3151000	$0.3332000	$0.3417000	$0.3119000
2022-01-10	$0.3332000	$0.3129000	$0.3398000	$0.2965000
2022-01-11	$0.3129000	$0.3363000	$0.3399000	$0.3100000
2022-01-12	$0.3363000	$0.3542000	$0.3551000	$0.3329000
2022-01-13	$0.3542000	$0.3308000	$0.3622000	$0.3296000
2022-01-14	$0.3308000	$0.3350000	$0.3377000	$0.3215000
2022-01-15	$0.3350000	$0.3416000	$0.3463000	$0.3290000
2022-01-16	$0.3416000	$0.3412000	$0.3485000	$0.3303000
2022-01-17	$0.3412000	$0.3888000	$0.3973000	$0.3285000
2022-01-18	$0.3888000	$0.4094000	$0.4214000	$0.3800000
2022-01-19	$0.4094000	$0.3660000	$0.4137000	$0.3650000
2022-01-20	$0.3660000	$0.3700000	$0.3990000	$0.3624000
2022-01-21	$0.3700000	$0.2926000	$0.3841000	$0.2850000
2022-01-22	$0.2926000	$0.2645000	$0.2980000	$0.2276000
2022-01-23	$0.2645000	$0.2697000	$0.2876000	$0.2519000
2022-01-24	$0.2697000	$0.2619000	$0.2761000	$0.2210000
2022-01-25	$0.2619000	$0.2593000	$0.2736000	$0.2462000
2022-01-26	$0.2593000	$0.2561000	$0.2890000	$0.2500000
2022-01-27	$0.2561000	$0.2774000	$0.2853000	$0.2451000
2022-01-28	$0.2774000	$0.3094000	$0.3247000	$0.2757000
2022-01-29	$0.3094000	$0.3100000	$0.3331000	$0.3028000
2022-01-30	$0.3100000	$0.3236000	$0.3400000	$0.3050000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-02-01	$0.3291000	$0.3086000	$0.3339000	$0.3065000
2022-02-02	$0.3086000	$0.2786000	$0.3181000	$0.2736000
2022-02-03	$0.2786000	$0.2851000	$0.2867000	$0.2706000
2022-02-04	$0.2851000	$0.3098000	$0.3105000	$0.2794000
2022-02-05	$0.3098000	$0.3103000	$0.3241000	$0.3026000
2022-02-06	$0.3103000	$0.3110000	$0.3150000	$0.2973000
2022-02-07	$0.3110000	$0.3247000	$0.3279000	$0.3037000
2022-02-08	$0.3247000	$0.3065000	$0.3322000	$0.2965000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-10	$0.3218000	$0.3093000	$0.3388000	$0.3077000
2022-02-11	$0.3093000	$0.2888000	$0.3295000	$0.2805000
2022-02-12	$0.2888000	$0.2838000	$0.2983000	$0.2747000
2022-02-13	$0.2838000	$0.2688000	$0.2897000	$0.2665000
2022-02-14	$0.2688000	$0.2742000	$0.2778000	$0.2599000
2022-02-15	$0.2742000	$0.2864000	$0.2907000	$0.2739000
2022-02-16	$0.2864000	$0.2850000	$0.2987000	$0.2756000
2022-02-17	$0.2850000	$0.2560000	$0.2881000	$0.2541000
2022-02-18	$0.2560000	$0.2470000	$0.2696000	$0.2443000
2022-02-19	$0.2470000	$0.2470000	$0.2530000	$0.2357000
2022-02-20	$0.2470000	$0.2213000	$0.2473000	$0.2142000
2022-02-21	$0.2213000	$0.2042000	$0.2343000	$0.2024000
2022-02-22	$0.2042000	$0.2163000	$0.2250000	$0.1962000
2022-02-23	$0.2163000	$0.2038000	$0.2298000	$0.2030000
2022-02-24	$0.2038000	$0.1956000	$0.2064000	$0.1716000
2022-02-25	$0.1956000	$0.2121000	$0.2154000	$0.1936000
2022-02-26	$0.2121000	$0.2129000	$0.2188000	$0.2085000
2022-02-27	$0.2129000	$0.1985000	$0.2195000	$0.1957000
2022-02-28	$0.1985000	$0.2320000	$0.2328000	$0.1942000
2022-03-01	$0.2320000	$0.2318000	$0.2375000	$0.2232000
2022-03-02	$0.2318000	$0.2306000	$0.2450000	$0.2242000
2022-03-03	$0.2306000	$0.2283000	$0.2335000	$0.2164000
2022-03-04	$0.2283000	$0.2087000	$0.2366000	$0.2063000
2022-03-05	$0.2087000	$0.2122000	$0.2210000	$0.2026000
2022-03-06	$0.2122000	$0.1966000	$0.2146000	$0.1957000
2022-03-07	$0.1966000	$0.1993000	$0.2116000	$0.1898000
2022-03-08	$0.1993000	$0.2009000	$0.2085000	$0.1969000
2022-03-09	$0.2009000	$0.2116000	$0.2170000	$0.2006000
2022-03-10	$0.2116000	$0.2025000	$0.2118000	$0.1929000
2022-03-11	$0.2025000	$0.1962000	$0.2055000	$0.1947000
2022-03-12	$0.1962000	$0.1931000	$0.2003000	$0.1930000
2022-03-13	$0.1931000	$0.1939000	$0.1987000	$0.1900000
2022-03-14	$0.1939000	$0.1943000	$0.2013000	$0.1891000
2022-03-15	$0.1943000	$0.1917000	$0.1956000	$0.1865000
2022-03-16	$0.1917000	$0.2055000	$0.2058000	$0.1902000
2022-03-17	$0.2055000	$0.2023000	$0.2070000	$0.2016000
2022-03-18	$0.2023000	$0.2115000	$0.2119000	$0.1964000
2022-03-19	$0.2115000	$0.2115000	$0.2329000	$0.2074000
2022-03-20	$0.2115000	$0.2056000	$0.2184000	$0.2031000
2022-03-21	$0.2056000	$0.2120000	$0.2170000	$0.2000000
2022-03-22	$0.2120000	$0.2180000	$0.2249000	$0.2099000
2022-03-23	$0.2180000	$0.2289000	$0.2304000	$0.2148000
2022-03-24	$0.2289000	$0.2340000	$0.2366000	$0.2206000
2022-03-25	$0.2340000	$0.2287000	$0.2416000	$0.2240000
2022-03-26	$0.2287000	$0.2487000	$0.2506000	$0.2276000
2022-03-27	$0.2487000	$0.2582000	$0.2618000	$0.2429000
2022-03-28	$0.2582000	$0.2580000	$0.2991000	$0.2515000
2022-03-29	$0.2580000	$0.2879000	$0.2971000	$0.2574000
2022-03-30	$0.2879000	$0.2863000	$0.3047000	$0.2723000
2022-03-31	$0.2863000	$0.2734000	$0.3061000	$0.2685000
2022-04-01	$0.2734000	$0.2859000	$0.2880000	$0.2598000
2022-04-02	$0.2859000	$0.2766000	$0.2945000	$0.2748000
2022-04-03	$0.2766000	$0.2867000	$0.2890000	$0.2703000
2022-04-04	$0.2867000	$0.3024000	$0.3350000	$0.2790000
2022-04-05	$0.3024000	$0.3125000	$0.3416000	$0.3013000
2022-04-06	$0.3125000	$0.2748000	$0.3231000	$0.2693000
2022-04-07	$0.2748000	$0.3044000	$0.3099000	$0.2689000
2022-04-08	$0.3044000	$0.2744000	$0.3288000	$0.2716000
2022-04-09	$0.2744000	$0.3020000	$0.3036000	$0.2733000
2022-04-10	$0.3020000	$0.2804000	$0.3059000	$0.2794000
2022-04-11	$0.2804000	$0.2432000	$0.2892000	$0.2406000
2022-04-12	$0.2432000	$0.2498000	$0.2597000	$0.2351000
2022-04-13	$0.2498000	$0.2554000	$0.2582000	$0.2410000
2022-04-14	$0.2554000	$0.2529000	$0.2765000	$0.2459000
2022-04-15	$0.2529000	$0.2537000	$0.2617000	$0.2443000
2022-04-16	$0.2537000	$0.2523000	$0.2539000	$0.2523000
2022-04-17	$0.2495000	$0.2333000	$0.2499000	$0.2309000
2022-04-18	$0.2333000	$0.2416000	$0.2427000	$0.2207000
2022-04-19	$0.2416000	$0.2531000	$0.2547000	$0.2397000
2022-04-20	$0.2531000	$0.2513000	$0.2531000	$0.2510000
2022-04-21	$0.2450000	$0.2314000	$0.2504000	$0.2254000
2022-04-22	$0.2314000	$0.2265000	$0.2374000	$0.2238000
2022-04-23	$0.2265000	$0.2211000	$0.2295000	$0.2203000
2022-04-24	$0.2211000	$0.2133000	$0.2267000	$0.2112000
2022-04-25	$0.2133000	$0.2210000	$0.2240000	$0.1971000
2022-04-26	$0.2210000	$0.2049000	$0.2449000	$0.2013000
2022-04-27	$0.2049000	$0.2147000	$0.2203000	$0.2032000
2022-04-28	$0.2147000	$0.2165000	$0.2250000	$0.2109000
2022-04-29	$0.2165000	$0.1990000	$0.2216000	$0.1964000
2022-04-30	$0.1990000	$0.1801000	$0.2059000	$0.1704000
2022-05-01	$0.1801000	$0.1959000	$0.1996000	$0.1776000
2022-05-02	$0.1959000	$0.1945000	$0.2000000	$0.1859000
2022-05-03	$0.1945000	$0.1921000	$0.2097000	$0.1882000
2022-05-04	$0.1921000	$0.2223000	$0.2238000	$0.1911000
2022-05-05	$0.2223000	$0.1929000	$0.2266000	$0.1846000
2022-05-06	$0.1929000	$0.1913000	$0.1962000	$0.1825000
2022-05-07	$0.1913000	$0.1819000	$0.1922000	$0.1779000
2022-05-08	$0.1819000	$0.1809000	$0.1883000	$0.1733000
2022-05-09	$0.1809000	$0.1442000	$0.1870000	$0.1426000
2022-05-10	$0.1442000	$0.1558000	$0.1739000	$0.1397000
2022-05-11	$0.1558000	$0.1138000	$0.1602000	$0.1000000
2022-05-12	$0.1138000	$0.0997000	$0.1219000	$0.0800
2022-05-13	$0.0997000	$0.1102000	$0.1304000	$0.0969
2022-05-14	$0.1102000	$0.1109000	$0.1174000	$0.0975
2022-05-15	$0.1109000	$0.1220000	$0.1222000	$0.1043000
2022-05-16	$0.1220000	$0.1097000	$0.1220000	$0.1052000
2022-05-17	$0.1097000	$0.1210000	$0.1240000	$0.1097000
2022-05-18	$0.1210000	$0.1059000	$0.1228000	$0.1053000
2022-05-19	$0.1059000	$0.1145000	$0.1168000	$0.1017000
2022-05-20	$0.1145000	$0.1073000	$0.1166000	$0.1042000
2022-05-21	$0.1073000	$0.1102000	$0.1125000	$0.1046000
2022-05-22	$0.1102000	$0.1177000	$0.1191000	$0.1069000
2022-05-23	$0.1177000	$0.1154000	$0.1307000	$0.1124000
2022-05-24	$0.1154000	$0.1196000	$0.1231000	$0.1090000
2022-05-25	$0.1196000	$0.1203000	$0.1239000	$0.1155000
2022-05-26	$0.1203000	$0.1120000	$0.1234000	$0.1044000
2022-05-27	$0.1120000	$0.1062000	$0.1154000	$0.1051000
2022-05-28	$0.1062000	$0.1103000	$0.1114000	$0.1060000
2022-05-29	$0.1103000	$0.1147000	$0.1147000	$0.1070000
2022-05-30	$0.1147000	$0.1229000	$0.1250000	$0.1135000
2022-05-31	$0.1229000	$0.1341000	$0.1395000	$0.1208000
2022-06-01	$0.1341000	$0.1223000	$0.1394000	$0.1192000
2022-06-02	$0.1223000	$0.1240000	$0.1245000	$0.1185000
2022-06-03	$0.1240000	$0.1216000	$0.1258000	$0.1143000
2022-06-04	$0.1216000	$0.1224000	$0.1231000	$0.1190000
2022-06-05	$0.1224000	$0.1188000	$0.1228000	$0.1180000
2022-06-06	$0.1188000	$0.1224000	$0.1298000	$0.1185000
2022-06-07	$0.1224000	$0.1268000	$0.1423000	$0.1128000
2022-06-08	$0.1268000	$0.1367000	$0.1458000	$0.1266000
2022-06-09	$0.1367000	$0.1313000	$0.1445000	$0.1285000
2022-06-10	$0.1313000	$0.1197000	$0.1325000	$0.1182000
2022-06-11	$0.1197000	$0.1089000	$0.1255000	$0.1059000
2022-06-12	$0.1089000	$0.1000000	$0.1102000	$0.0980
2022-06-13	$0.1000000	$0.0926	$0.1023000	$0.0846
2022-06-14	$0.0926	$0.0950	$0.1011000	$0.0850
2022-06-15	$0.0950	$0.0985	$0.0997800	$0.0821
2022-06-16	$0.0985	$0.0869	$0.1005000	$0.0851
2022-06-17	$0.0869	$0.0892	$0.0920	$0.0863
2022-06-18	$0.0892	$0.0832	$0.0909	$0.0774
2022-06-19	$0.0832	$0.0892	$0.0907	$0.0793
2022-06-20	$0.0892	$0.0940	$0.0945	$0.0850
2022-06-21	$0.0940	$0.0919	$0.0990000	$0.0908
2022-06-22	$0.0919	$0.0881	$0.0931	$0.0869
2022-06-23	$0.0881	$0.0959	$0.0969	$0.0881
2022-06-24	$0.0959	$0.1001000	$0.1028000	$0.0956
2022-06-25	$0.1001000	$0.1022000	$0.1037000	$0.0962
2022-06-26	$0.1022000	$0.1001000	$0.1090000	$0.0999000
2022-06-27	$0.1001000	$0.1014000	$0.1061000	$0.0977
2022-06-28	$0.1014000	$0.0973	$0.1043000	$0.0961
2022-06-29	$0.0973	$0.0946	$0.0999000	$0.0932
2022-06-30	$0.0946	$0.0940	$0.0953	$0.0871
2022-07-01	$0.0940	$0.0926	$0.0967	$0.0900
2022-07-02	$0.0926	$0.0919	$0.0935	$0.0901
2022-07-03	$0.0919	$0.0906	$0.0923	$0.0877
2022-07-04	$0.0906	$0.0947	$0.0963	$0.0883
2022-07-05	$0.0947	$0.0931	$0.0979	$0.0901
2022-07-06	$0.0931	$0.0928	$0.0947	$0.0916
2022-07-07	$0.0928	$0.0926	$0.0930	$0.0926
2022-07-08	$0.0947	$0.0929	$0.0974	$0.0918
2022-07-09	$0.0929	$0.0966	$0.0980	$0.0927
2022-07-10	$0.0966	$0.0972	$0.1011000	$0.0950
2022-07-11	$0.0972	$0.0874	$0.0972	$0.0865
2022-07-12	$0.0874	$0.0827	$0.0886	$0.0827
2022-07-13	$0.0827	$0.0868	$0.0879	$0.0800
2022-07-14	$0.0868	$0.0919	$0.0940	$0.0841
2022-07-15	$0.0919	$0.1008000	$0.1049000	$0.0905
2022-07-16	$0.1008000	$0.1011000	$0.1026000	$0.0958
2022-07-17	$0.1011000	$0.1027000	$0.1054000	$0.0997000
2022-07-18	$0.1027000	$0.1074000	$0.1111000	$0.1027000
2022-07-19	$0.1074000	$0.1113000	$0.1142000	$0.1046000
2022-07-20	$0.1113000	$0.1053000	$0.1167000	$0.1043000
2022-07-21	$0.1053000	$0.1075000	$0.1087000	$0.1012000
2022-07-22	$0.1075000	$0.1041000	$0.1120000	$0.1037000
2022-07-23	$0.1041000	$0.1044000	$0.1083000	$0.1015000
2022-07-24	$0.1044000	$0.1059000	$0.1079000	$0.1038000
2022-07-25	$0.1059000	$0.0931	$0.1066000	$0.0929
2022-07-26	$0.0931	$0.0949	$0.0949	$0.0895
2022-07-27	$0.0949	$0.1029000	$0.1030000	$0.0931
2022-07-28	$0.1029000	$0.1061000	$0.1091000	$0.1007000
2022-07-29	$0.1061000	$0.1081000	$0.1117000	$0.1039000
2022-07-30	$0.1081000	$0.1097000	$0.1170000	$0.1072000
2022-07-31	$0.1097000	$0.1096000	$0.1160000	$0.1085000
2022-08-01	$0.1096000	$0.1163000	$0.1178000	$0.1090000
2022-08-02	$0.1163000	$0.1134000	$0.1186000	$0.1061000
2022-08-03	$0.1134000	$0.1109000	$0.1166000	$0.1094000
2022-08-04	$0.1109000	$0.1094000	$0.1140000	$0.1080000
2022-08-05	$0.1094000	$0.1139000	$0.1140000	$0.1091000
2022-08-06	$0.1139000	$0.1141000	$0.1164000	$0.1131000
2022-08-07	$0.1141000	$0.1192000	$0.1216000	$0.1124000
2022-08-08	$0.1192000	$0.1199000	$0.1236000	$0.1173000
2022-08-09	$0.1199000	$0.1129000	$0.1223000	$0.1121000
2022-08-10	$0.1129000	$0.1218000	$0.1218000	$0.1093000
2022-08-11	$0.1218000	$0.1215000	$0.1251000	$0.1191000
2022-08-12	$0.1215000	$0.1237000	$0.1242000	$0.1194000
2022-08-13	$0.1237000	$0.1229000	$0.1250000	$0.1217000
2022-08-14	$0.1229000	$0.1166000	$0.1261000	$0.1161000
2022-08-15	$0.1166000	$0.1148000	$0.1199000	$0.1128000
2022-08-16	$0.1148000	$0.1138000	$0.1174000	$0.1122000
2022-08-17	$0.1138000	$0.1091000	$0.1193000	$0.1082000
2022-08-18	$0.1091000	$0.1036000	$0.1120000	$0.1034000
2022-08-19	$0.1036000	$0.0975	$0.1048000	$0.0946
2022-08-20	$0.0975	$0.0956	$0.1001000	$0.0930
2022-08-21	$0.0956	$0.1009000	$0.1026000	$0.0947
2022-08-22	$0.1009000	$0.0981	$0.1038000	$0.0943
2022-08-23	$0.0981	$0.1008000	$0.1023000	$0.0963
2022-08-24	$0.1008000	$0.0990000	$0.1022000	$0.0986
2022-08-25	$0.0990000	$0.0989	$0.1021000	$0.0974
2022-08-26	$0.0989	$0.0887	$0.0999000	$0.0876
2022-08-27	$0.0887	$0.0908	$0.0931	$0.0877
2022-08-28	$0.0908	$0.0854	$0.0916	$0.0854
2022-08-29	$0.0854	$0.0924	$0.0934	$0.0850
2022-08-30	$0.0924	$0.0889	$0.0944	$0.0868
2022-08-31	$0.0889	$0.0899	$0.0924	$0.0889
2022-09-01	$0.0899	$0.0923	$0.0930	$0.0884
2022-09-02	$0.0923	$0.0931	$0.0955	$0.0906
2022-09-03	$0.0931	$0.0949	$0.0961	$0.0923
2022-09-04	$0.0949	$0.0958	$0.0963	$0.0932
2022-09-05	$0.0958	$0.0939	$0.0967	$0.0923
2022-09-06	$0.0939	$0.0892	$0.0962	$0.0865
2022-09-07	$0.0892	$0.0951	$0.0958	$0.0884
2022-09-08	$0.0951	$0.0972	$0.0992700	$0.0938
2022-09-09	$0.0972	$0.0985	$0.0994900	$0.0966
2022-09-10	$0.0985	$0.0989	$0.1012000	$0.0980
2022-09-11	$0.0989	$0.0997000	$0.1020000	$0.0972
2022-09-12	$0.0997000	$0.1027000	$0.1057000	$0.0977
2022-09-13	$0.1027000	$0.0924	$0.1048000	$0.0919
2022-09-14	$0.0924	$0.0950	$0.0955	$0.0913
2022-09-15	$0.0950	$0.0903	$0.0950	$0.0901
2022-09-16	$0.0903	$0.0976	$0.1184000	$0.0888
2022-09-17	$0.0976	$0.0975	$0.0979	$0.0974
2022-10-02	$0.1075000	$0.1084000	$0.1123000	$0.1062000
2022-10-03	$0.1084000	$0.1083000	$0.1085000	$0.1073000

Пара	обмен
COTI/BNB	binance
COTI/BTC	binance
COTI/BUSD	binance
COTI/USDT	binance
COTI/BNB	binancedex
COTI/KRW	bithumb
COTI/BTC	bithumbglobal
COTI/USDT	bithumbglobal
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/USD	cexio
COTI/USD	coinbase
COTI/USDC	cryptodotcom
COTI/USDT	gateio
COTI/BTC	hitbtc
COTI/USDT	hitbtc
COTI/BTC	huobipro
COTI/USDT	huobipro
COTI/ETH	idex
COTI/IDR	indodax
COTI/BTC	kucoin
COTI/USDT	kucoin

COTI

описание

ICO Details

)

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

Статус ICO	Ongoing
Доставка токенов	2000000000
Начало	2018-08-15
Конец	2018-09-01
Поднятый Капитал (BTC)	3,001,028 USD
Поднятый Капитал (USD)	3001028
Стартовая цена (USD)	0.1
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Gibraltar
Юридические консультанты	N/A
Блог	https://medium.com/cotinetwork
Белый лист	https://coti.io/en/files/COTI-overview-document.pdf?v=11de17ff0990