Civic Ряд 157

$0.573072

Civic Ряд 157

Веб-сайт Twitter

670,000,000 CVC

24ч

1,605 BTC

1 H

0.74 %

24 H

-0.19 %

7 d

13.13 %

сегодня Civic цена в долларах США в настоящее время 0.5731 USD, и если он преобразуется в Bitcoin является 0.00001025 BTC. Всего 670,000,000 CVC в настоящее время распространяются на рынке. Civic цены в настоящее время испытывают изменение -0.19 %, проверять все криптовалюты. За последние 24 часа 0.897 M US dollars Civic торгуется на Crypto Exchanges. Получить Civic's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Civic

символ

CVC

алгоритм

BTC цена

0.00001025 BTC

BTC рынок

6,871 BTC

BTC 24h Vol

1,605 BTC

Все добыденные монеты

670,000,000 CVC

0.74 %

24h

-0.19 %

13.13 %

Twitter

Civic

Веб-сайт

Civic

Share Civic Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.1593000	$0.1606000	$0.1655000	$0.1580000
2021-01-21	$0.1595000	$0.1310000	$0.1327000	$0.1252000
2021-01-22	$0.1310000	$0.1451000	$0.1504000	$0.1373000
2021-01-23	$0.1451000	$0.1475000	$0.1665000	$0.1444000
2021-01-24	$0.1475000	$0.1562000	$0.1722000	$0.1553000
2021-01-25	$0.1562000	$0.1502000	$0.1506000	$0.1396000
2021-01-26	$0.1502000	$0.1494000	$0.1564000	$0.1482000
2021-01-27	$0.1494000	$0.1342000	$0.1449000	$0.1321000
2021-01-28	$0.1342000	$0.1552000	$0.1646000	$0.1439000
2021-01-29	$0.1552000	$0.1557000	$0.1663000	$0.1491000
2021-01-30	$0.1557000	$0.1561000	$0.1723000	$0.1541000
2021-01-31	$0.1561000	$0.1515000	$0.1545000	$0.1476000
2021-02-01	$0.1515000	$0.1560000	$0.1636000	$0.1533000
2021-02-02	$0.1560000	$0.1786000	$0.1876000	$0.1649000
2021-02-03	$0.1786000	$0.1841000	$0.1971000	$0.1747000
2021-02-04	$0.1841000	$0.1760000	$0.1832000	$0.1685000
2021-02-05	$0.1760000	$0.2494000	$0.2983000	$0.1854000
2021-02-06	$0.2494000	$0.2472000	$0.2863000	$0.2225000
2021-02-07	$0.2472000	$0.2322000	$0.2577000	$0.2286000
2021-02-08	$0.2322000	$0.2401000	$0.2621000	$0.2326000
2021-02-09	$0.2401000	$0.2463000	$0.2495000	$0.2357000
2021-02-10	$0.2463000	$0.2435000	$0.2564000	$0.2309000
2021-02-11	$0.2435000	$0.2708000	$0.2873000	$0.2463000
2021-02-12	$0.2708000	$0.3525000	$0.3896000	$0.2775000
2021-02-13	$0.3525000	$0.4953000	$0.5925000	$0.3350000
2021-02-14	$0.4953000	$0.4598000	$0.5966000	$0.4437000
2021-02-15	$0.4598000	$0.4753000	$0.5196000	$0.4223000
2021-02-16	$0.4753000	$0.4486000	$0.4928000	$0.4382000
2021-02-17	$0.4486000	$0.4383000	$0.4663000	$0.4258000
2021-02-18	$0.4383000	$0.4510000	$0.4671000	$0.4321000
2021-02-19	$0.4510000	$0.5093000	$0.5704000	$0.4512000
2021-02-20	$0.5093000	$0.4533000	$0.4991000	$0.4414000
2021-02-21	$0.4533000	$0.4669000	$0.4695000	$0.4470000
2021-02-22	$0.4669000	$0.4200000	$0.4820000	$0.3896000
2021-02-23	$0.4200000	$0.3439000	$0.3742000	$0.3111000
2021-02-24	$0.3439000	$0.3611000	$0.3951000	$0.3445000
2021-02-25	$0.3611000	$0.3481000	$0.3613000	$0.3257000
2021-02-26	$0.3481000	$0.3443000	$0.3521000	$0.3196000
2021-02-27	$0.3443000	$0.3731000	$0.4027000	$0.3411000
2021-02-28	$0.3731000	$0.3367000	$0.3824000	$0.3319000
2021-03-01	$0.3367000	$0.3685000	$0.4168000	$0.3600000
2021-03-02	$0.3685000	$0.3807000	$0.4176000	$0.3491000
2021-03-03	$0.3807000	$0.3926000	$0.4055000	$0.3752000
2021-03-04	$0.3926000	$0.3826000	$0.3872000	$0.3724000
2021-03-05	$0.3826000	$0.3795000	$0.3980000	$0.3733000
2021-03-06	$0.3795000	$0.3901000	$0.4142000	$0.3803000
2021-03-07	$0.3901000	$0.4059000	$0.4300000	$0.3996000
2021-03-08	$0.4059000	$0.4100000	$0.4339000	$0.4095000
2021-03-09	$0.4100000	$0.4927000	$0.4987000	$0.4128000
2021-03-10	$0.4927000	$0.4338000	$0.4733000	$0.4211000
2021-03-11	$0.9472000	$0.4286000	$0.9472000	$0.4140000
2021-03-12	$0.4286000	$0.4266000	$0.4430000	$0.4053000
2021-03-13	$0.4266000	$0.4379000	$0.4679000	$0.0753
2021-03-14	$0.4379000	$0.4510000	$0.4810000	$0.4223000
2021-03-15	$0.4510000	$0.4270000	$0.4749000	$0.1677000
2021-03-16	$0.4270000	$0.4166000	$0.4352000	$0.3954000
2021-03-17	$0.4166000	$0.4236000	$0.4255000	$0.3898000
2021-03-18	$0.4236000	$0.4279000	$0.4501000	$0.4160000
2021-03-19	$0.4279000	$0.4363000	$0.4654000	$0.4127000
2021-03-20	$0.4363000	$0.4195000	$0.4658000	$0.4191000
2021-03-21	$0.4195000	$0.4292000	$0.4298000	$0.4022000
2021-03-22	$0.4292000	$0.4244000	$1.04	$0.4131000
2021-03-23	$0.4244000	$0.4611000	$0.4636000	$0.4022000
2021-03-24	$0.4611000	$0.4287000	$0.5444000	$0.4142000
2021-03-25	$0.4287000	$0.4089000	$0.4424000	$0.4010000
2021-03-26	$0.4089000	$0.4384000	$0.4407000	$0.4064000
2021-03-27	$0.4384000	$0.4566000	$0.4615000	$0.4256000
2021-03-28	$0.4566000	$0.4865000	$0.5025000	$0.4398000
2021-03-29	$0.4865000	$0.4926000	$0.4980000	$0.4591000
2021-03-30	$0.4926000	$0.5078000	$0.5452000	$0.4804000
2021-03-31	$0.5078000	$0.5610000	$0.5675000	$0.4605000
2021-04-01	$0.5610000	$0.5313000	$0.5706000	$0.5229000
2021-04-02	$0.5313000	$0.6868000	$0.7800000	$0.5145000
2021-04-03	$0.6868000	$0.6009000	$0.6964000	$0.5980000
2021-04-04	$0.6009000	$0.6302000	$0.6340000	$0.5906000
2021-04-05	$0.6302000	$0.6117000	$0.6758000	$0.6015000
2021-04-06	$0.6117000	$0.6060000	$0.6250000	$0.5745000
2021-04-07	$0.6060000	$0.5351000	$0.6060000	$0.4959000
2021-04-08	$0.5351000	$0.5840000	$0.5867000	$0.5320000
2021-04-09	$0.5840000	$0.5944000	$0.6112000	$0.5613000
2021-04-10	$0.5944000	$0.5926000	$1.38	$0.5744000
2021-04-11	$0.5926000	$0.6597000	$0.6599000	$0.5535000
2021-04-12	$0.6597000	$0.6435000	$1.03	$0.6143000
2021-04-13	$0.6435000	$0.6361000	$0.6449000	$0.6361000
2021-04-16	$0.7200000	$0.6640000	$0.7210000	$0.6310000
2021-04-17	$0.6640000	$0.6471000	$0.6820000	$0.6326000
2021-04-18	$0.6471000	$0.5657000	$1.34	$0.1843000
2021-04-19	$0.5657000	$0.5151000	$0.6162000	$0.4998000
2021-04-20	$0.5151000	$0.5872000	$1.38	$0.1931000
2021-04-21	$0.5872000	$0.5447000	$0.5885000	$0.5389000
2021-04-22	$0.5447000	$0.4659000	$0.5570000	$0.4631000
2021-04-23	$0.4659000	$0.4612000	$0.4857000	$0.3235000
2021-04-24	$0.4612000	$0.4158000	$0.4612000	$0.4128000
2021-04-25	$0.4158000	$0.4255000	$0.4631000	$0.4005000
2021-04-26	$0.4255000	$0.5221000	$0.5470000	$0.4229000
2021-04-27	$0.5221000	$0.5476000	$0.5478000	$0.5084000
2021-04-28	$0.5476000	$0.5207000	$0.5544000	$0.4917000
2021-04-29	$0.5207000	$0.5141000	$0.5278000	$0.4814000
2021-04-30	$0.5141000	$0.5284000	$0.5345000	$0.4928000
2021-05-01	$0.5284000	$0.5364000	$0.7027000	$0.5198000
2021-05-02	$0.5364000	$0.5680000	$0.5716000	$0.5055000
2021-05-03	$0.5680000	$0.5834000	$0.6437000	$0.5595000
2021-05-04	$0.5834000	$0.5273000	$0.5837000	$0.5158000
2021-05-05	$0.5273000	$0.5781000	$0.5807000	$0.5273000
2021-05-06	$0.5781000	$0.5799000	$0.6048000	$0.5539000
2021-05-07	$0.5799000	$0.5953000	$0.6436000	$0.5588000
2021-05-08	$0.5953000	$0.6061000	$0.6835000	$0.5866000
2021-05-09	$0.6061000	$0.5844000	$0.6213000	$0.5621000
2021-05-10	$0.5844000	$0.5052000	$0.5896000	$0.4758000
2021-05-11	$0.5052000	$0.5322000	$0.5327000	$0.4881000
2021-05-12	$0.5322000	$0.4468000	$0.5446000	$0.4468000
2021-05-13	$0.4468000	$0.4647000	$0.4892000	$0.4231000
2021-05-14	$0.4647000	$0.4840000	$0.5011000	$0.4552000
2021-05-15	$0.4840000	$0.4431000	$0.5159000	$0.4414000
2021-05-16	$0.4431000	$0.4446000	$0.4819000	$0.4174000
2021-05-17	$0.4446000	$0.4061000	$0.4447000	$0.3849000
2021-05-18	$0.4061000	$0.4250000	$0.4448000	$0.4014000
2021-05-19	$0.4250000	$0.3029000	$0.4333000	$0.1915000
2021-05-20	$0.3029000	$0.4601000	$0.6423000	$0.1572000
2021-05-21	$0.4601000	$0.3594000	$0.5226000	$0.1977000
2021-05-22	$0.3594000	$0.3216000	$0.3618000	$0.3008000
2021-05-23	$0.3216000	$0.2784000	$0.5015000	$0.2181000
2021-05-24	$0.2784000	$0.3203000	$0.3237000	$0.1954000
2021-05-25	$0.3203000	$0.3202000	$0.3316000	$0.2864000
2021-05-26	$0.3195000	$0.3571000	$0.3577000	$0.3127000
2021-05-27	$0.3571000	$0.3702000	$0.6144000	$0.3320000
2021-05-28	$0.3702000	$0.3225000	$0.3743000	$0.3079000
2021-05-29	$0.3225000	$0.3054000	$0.3489000	$0.2844000
2021-05-30	$0.3054000	$0.3129000	$0.3284000	$0.2852000
2021-05-31	$0.3129000	$0.3340000	$0.3498000	$0.2951000
2021-06-01	$0.3340000	$0.3278000	$0.3400000	$0.3175000
2021-06-02	$0.3278000	$0.3374000	$0.3436000	$0.3203000
2021-06-03	$0.3374000	$0.3562000	$0.3816000	$0.3319000
2021-06-04	$0.3562000	$0.3254000	$0.3571000	$0.3089000
2021-06-05	$0.3254000	$0.3136000	$0.3514000	$0.3064000
2021-06-06	$0.3136000	$0.3239000	$0.3350000	$0.3116000
2021-06-07	$0.3239000	$0.2967000	$0.3375000	$0.2950000
2021-06-08	$0.2967000	$0.2844000	$0.2998000	$0.2570000
2021-06-09	$0.2844000	$0.2960000	$0.2995000	$0.2764000
2021-06-10	$0.2960000	$0.2916000	$0.3069000	$0.2808000
2021-06-11	$0.2916000	$0.2652000	$0.4820000	$0.2580000
2021-06-12	$0.2652000	$0.2529000	$0.2654000	$0.2421000
2021-06-13	$0.2529000	$0.2670000	$0.2730000	$0.2461000
2021-06-14	$0.2670000	$0.2756000	$0.2795000	$0.2604000
2021-06-15	$0.2756000	$0.2691000	$0.2787000	$0.2623000
2021-06-16	$0.2691000	$0.2535000	$0.2713000	$0.2509000
2021-06-17	$0.2535000	$0.2515000	$0.2642000	$0.2464000
2021-06-18	$0.2515000	$0.2329000	$0.2573000	$0.2228000
2021-06-19	$0.2329000	$0.2268000	$0.2437000	$0.2237000
2021-06-20	$0.2268000	$0.2263000	$0.2370000	$0.2073000
2021-06-21	$0.2263000	$0.1736000	$0.2295000	$0.1727000
2021-06-22	$0.1736000	$0.1694000	$0.2734000	$0.1440000
2021-06-23	$0.1694000	$0.1859000	$0.2653000	$0.1619000
2021-06-24	$0.1859000	$0.1970000	$0.1987000	$0.1749000
2021-06-25	$0.1970000	$0.1779000	$0.2029000	$0.1729000
2021-06-26	$0.1779000	$0.1881000	$0.1896000	$0.1707000
2021-06-27	$0.1881000	$0.1912000	$0.1940000	$0.1783000
2021-06-28	$0.1912000	$0.2038000	$0.2060000	$0.1865000
2021-06-29	$0.2038000	$0.2238000	$0.2267000	$0.2032000
2021-06-30	$0.2238000	$0.2479000	$0.2558000	$0.2177000
2021-07-01	$0.2479000	$0.2330000	$0.2479000	$0.2236000
2021-07-02	$0.2330000	$0.2354000	$0.2358000	$0.2206000
2021-07-03	$0.2354000	$0.2419000	$0.2423000	$0.2265000
2021-07-04	$0.2419000	$0.2504000	$0.2612000	$0.2390000
2021-07-05	$0.2504000	$0.2848000	$0.3329000	$0.1423000
2021-07-06	$0.2848000	$0.2809000	$0.2889000	$0.2665000
2021-07-07	$0.2809000	$0.2750000	$0.2810000	$0.2689000
2021-07-08	$0.2750000	$0.2439000	$0.2753000	$0.1678000
2021-07-09	$0.2439000	$0.2508000	$0.2522000	$0.2302000
2021-07-10	$0.2508000	$0.2414000	$0.2546000	$0.2334000
2021-07-11	$0.2414000	$0.2454000	$0.2477000	$0.2318000
2021-07-12	$0.2454000	$0.2392000	$0.2462000	$0.2314000
2021-07-13	$0.2392000	$0.2350000	$0.2457000	$0.2272000
2021-07-14	$0.2350000	$0.2324000	$0.2356000	$0.2113000
2021-07-15	$0.2324000	$0.2212000	$0.2344000	$0.2165000
2021-07-16	$0.2212000	$0.2093000	$0.2251000	$0.2075000
2021-07-17	$0.2093000	$0.2099000	$0.3051000	$0.2006000
2021-07-18	$0.2099000	$0.2109000	$0.2230000	$0.2036000
2021-07-19	$0.2109000	$0.1957000	$0.2112000	$0.1912000
2021-07-20	$0.1957000	$0.1814000	$0.2030000	$0.1738000
2021-07-21	$0.1814000	$0.1970000	$0.1984000	$0.1755000
2021-07-22	$0.1970000	$0.2067000	$0.2075000	$0.1928000
2021-07-23	$0.2067000	$0.2132000	$0.3023000	$0.2017000
2021-07-24	$0.2132000	$0.2157000	$0.2229000	$0.2095000
2021-07-25	$0.2157000	$0.2180000	$0.2191000	$0.2080000
2021-07-26	$0.2180000	$0.2221000	$0.2743000	$0.2171000
2021-07-27	$0.2221000	$0.2628000	$0.3527000	$0.1764000
2021-07-28	$0.2628000	$0.2639000	$0.3354000	$0.1899000
2021-07-29	$0.2639000	$0.2748000	$0.3298000	$0.2538000
2021-07-30	$0.2748000	$0.2750000	$0.2763000	$0.2561000
2021-07-31	$0.2750000	$0.2869000	$0.3412000	$0.1938000
2021-08-01	$0.2869000	$0.2665000	$0.2882000	$0.2624000
2021-08-02	$0.2665000	$0.2703000	$0.3373000	$0.2331000
2021-08-03	$0.2703000	$0.2634000	$0.2730000	$0.2546000
2021-08-04	$0.2634000	$0.2765000	$0.2781000	$0.2283000
2021-08-05	$0.2765000	$0.2920000	$0.2931000	$0.2658000
2021-08-06	$0.2920000	$0.2960000	$0.2987000	$0.2790000
2021-08-07	$0.2960000	$0.3054000	$0.3074000	$0.2893000
2021-08-08	$0.3054000	$0.2867000	$0.3054000	$0.2780000
2021-08-09	$0.2867000	$0.2961000	$0.2996000	$0.2708000
2021-08-10	$0.2961000	$0.3123000	$0.3206000	$0.2932000
2021-08-11	$0.3123000	$0.3269000	$0.3602000	$0.3062000
2021-08-12	$0.3202000	$0.3118000	$0.3207000	$0.2976000
2021-08-13	$0.3118000	$0.3411000	$0.3414000	$0.3118000
2021-08-14	$0.3411000	$0.3375000	$0.3411000	$0.3255000
2021-08-15	$0.3375000	$0.3413000	$0.3421000	$0.3249000
2021-08-16	$0.3413000	$0.3383000	$0.3566000	$0.3294000
2021-08-17	$0.3383000	$0.3132000	$0.3506000	$0.3106000
2021-08-18	$0.3132000	$0.3050000	$0.3283000	$0.2889000
2021-08-19	$0.3050000	$0.3247000	$0.3264000	$0.2932000
2021-08-20	$0.3247000	$0.3325000	$0.3371000	$0.3202000
2021-08-21	$0.3325000	$0.3381000	$0.3488000	$0.3249000
2021-08-22	$0.3381000	$0.3640000	$0.3724000	$0.3315000
2021-08-23	$0.3640000	$0.3739000	$0.3796000	$0.3546000
2021-08-24	$0.3739000	$0.3473000	$0.3825000	$0.3344000
2021-08-25	$0.3473000	$0.3555000	$0.3670000	$0.3288000
2021-08-26	$0.3555000	$0.3227000	$0.3586000	$0.3164000
2021-08-27	$0.3227000	$0.3409000	$0.3413000	$0.3026000
2021-08-28	$0.3409000	$0.3460000	$0.3502000	$0.3366000
2021-08-29	$0.3460000	$0.3527000	$0.3542000	$0.3272000
2021-08-30	$0.3527000	$0.3342000	$0.3532000	$0.3302000
2021-08-31	$0.3342000	$0.3401000	$0.3630000	$0.3224000
2021-09-01	$0.3401000	$0.3521000	$0.3550000	$0.3327000
2021-09-02	$0.3521000	$0.3570000	$0.3662000	$0.3469000
2021-09-03	$0.3570000	$0.3929000	$0.4003000	$0.3468000
2021-09-04	$0.3929000	$0.9480000	$0.9613000	$0.3920000
2021-09-05	$0.9480000	$0.6256000	$0.9615000	$0.3505000
2021-09-06	$0.6256000	$0.6369000	$0.6574000	$0.3091000
2021-09-07	$0.6369000	$0.5067000	$0.6829000	$0.3284000
2021-09-08	$0.5067000	$0.5322000	$0.5461000	$0.4615000
2021-09-09	$0.5322000	$0.5813000	$0.6458000	$0.5202000
2021-09-10	$0.5813000	$0.5270000	$0.5869000	$0.5057000
2021-09-11	$0.5270000	$0.5258000	$0.5529000	$0.5183000
2021-09-12	$0.5258000	$0.5196000	$0.5321000	$0.4970000
2021-09-13	$0.5196000	$0.4925000	$0.5714000	$0.4616000
2021-09-14	$0.4925000	$0.5051000	$0.5197000	$0.4884000
2021-09-15	$0.5051000	$0.5315000	$0.5389000	$0.4967000
2021-09-16	$0.5315000	$0.5360000	$0.5527000	$0.5092000
2021-09-17	$0.5360000	$0.5501000	$0.6156000	$0.5212000
2021-09-18	$0.5501000	$0.5370000	$0.5628000	$0.5279000
2021-09-19	$0.5370000	$0.4993000	$0.5374000	$0.4878000
2021-09-20	$0.4993000	$0.4202000	$0.5053000	$0.4002000
2021-09-21	$0.4202000	$0.3816000	$0.4315000	$0.3742000
2021-09-22	$0.3816000	$0.4300000	$0.4324000	$0.3724000
2021-09-23	$0.4300000	$0.5307000	$0.5375000	$0.4118000
2021-09-24	$0.5307000	$0.4811000	$0.5349000	$0.4459000
2021-09-25	$0.4811000	$0.4565000	$0.4959000	$0.4450000
2021-09-26	$0.4565000	$0.4348000	$0.4565000	$0.4063000
2021-09-27	$0.4348000	$0.4144000	$0.4487000	$0.4139000
2021-09-28	$0.4144000	$0.3987000	$0.4276000	$0.3981000
2021-09-29	$0.3987000	$0.3969000	$0.4141000	$0.3882000
2021-09-30	$0.3969000	$0.4348000	$0.4560000	$0.3930000
2021-10-01	$0.4348000	$0.4775000	$0.4789000	$0.4332000
2021-10-02	$0.4775000	$0.4748000	$0.4937000	$0.4643000
2021-10-03	$0.4748000	$0.5183000	$0.5484000	$0.4721000
2021-10-04	$0.5183000	$0.5109000	$0.5373000	$0.4875000
2021-10-05	$0.5109000	$0.5143000	$0.5237000	$0.4958000
2021-10-06	$0.5143000	$0.5521000	$0.5815000	$0.5081000
2021-10-07	$0.5557000	$0.5482000	$0.5482000	$0.5121000
2021-10-08	$0.5477000	$0.5679000	$0.5705000	$0.5230000
2021-10-09	$0.5679000	$0.5271000	$0.5889000	$0.5179000
2021-10-10	$0.5271000	$0.5006000	$0.5343000	$0.4962000
2021-10-11	$0.5006000	$0.4961000	$0.5186000	$0.4818000
2021-10-12	$0.4961000	$0.4882000	$0.4961000	$0.4529000
2021-10-13	$0.4882000	$0.5052000	$0.5094000	$0.4766000
2021-10-14	$0.5052000	$0.5092000	$0.5135000	$0.4996000
2021-10-15	$0.5092000	$0.4816000	$0.5397000	$0.4681000
2021-10-16	$0.4816000	$0.4820000	$0.4941000	$0.4730000
2021-10-17	$0.4820000	$0.4692000	$0.4855000	$0.4539000
2021-10-18	$0.4692000	$0.4726000	$0.4759000	$0.4583000
2021-10-19	$0.4726000	$0.4733000	$0.4769000	$0.4634000
2021-10-20	$0.4733000	$0.4862000	$0.4883000	$0.4636000
2021-10-21	$0.4862000	$0.4673000	$0.4945000	$0.4613000
2021-10-22	$0.4673000	$0.4782000	$0.4852000	$0.4650000
2021-10-23	$0.4782000	$0.4800000	$0.4829000	$0.4677000
2021-10-24	$0.4800000	$0.4696000	$0.4816000	$0.4558000
2021-10-25	$0.4696000	$0.4816000	$0.4829000	$0.4681000
2021-10-26	$0.4816000	$0.4814000	$0.4963000	$0.4714000
2021-10-27	$0.4814000	$0.4174000	$0.4831000	$0.3881000
2021-10-28	$0.4174000	$0.4372000	$0.4422000	$0.4094000
2021-10-29	$0.4372000	$0.4642000	$0.4663000	$0.4359000
2021-10-30	$0.4642000	$0.4762000	$0.4787000	$0.4485000
2021-10-31	$0.4762000	$0.4705000	$0.6956000	$0.4555000
2021-11-01	$0.4705000	$0.4786000	$0.4910000	$0.4402000
2021-11-02	$0.4786000	$0.4971000	$0.4977000	$0.4620000
2021-11-03	$0.4971000	$0.4896000	$0.5165000	$0.4542000
2021-11-04	$0.4896000	$0.4921000	$0.7518000	$0.4779000
2021-11-05	$0.4921000	$0.5147000	$0.5166000	$0.4896000
2021-11-06	$0.5147000	$0.4984000	$0.5147000	$0.4762000
2021-11-07	$0.4984000	$0.4899000	$0.5049000	$0.4861000
2021-11-08	$0.4899000	$0.4911000	$0.5030000	$0.4756000
2021-11-09	$0.4911000	$0.4897000	$0.5016000	$0.4800000
2021-11-10	$0.4897000	$0.4610000	$0.5040000	$0.4267000
2021-11-11	$0.4610000	$0.4682000	$0.4749000	$0.4514000
2021-11-12	$0.4682000	$0.4568000	$0.4685000	$0.4420000
2021-11-13	$0.4568000	$0.4694000	$0.4714000	$0.4568000
2021-11-14	$0.4694000	$0.4905000	$0.5010000	$0.4659000
2021-11-15	$0.4905000	$0.4933000	$0.5084000	$0.4786000
2021-11-16	$0.4933000	$0.4612000	$0.4933000	$0.2418000
2021-11-17	$0.4612000	$0.5002000	$0.5271000	$0.2487000
2021-11-18	$0.5002000	$0.4571000	$0.5173000	$0.2924000
2021-11-19	$0.4571000	$0.4786000	$0.4810000	$0.4387000
2021-11-20	$0.4786000	$0.5582000	$0.5747000	$0.4773000
2021-11-21	$0.5582000	$0.5498000	$0.5727000	$0.5180000
2021-11-22	$0.5498000	$0.5420000	$0.6394000	$0.5395000
2021-11-23	$0.5420000	$0.5237000	$0.5420000	$0.5055000
2021-11-24	$0.5237000	$0.5032000	$0.5237000	$0.4876000
2021-11-25	$0.5032000	$0.5112000	$0.5230000	$0.4879000
2021-11-26	$0.5112000	$0.5788000	$0.6130000	$0.3320000
2021-11-27	$0.5788000	$0.6168000	$0.6304000	$0.5404000
2021-11-28	$0.6168000	$0.5777000	$0.6467000	$0.5311000
2021-11-29	$0.5770000	$0.5699000	$0.5935000	$0.5565000
2021-11-30	$0.5699000	$0.5354000	$0.5702000	$0.5331000
2021-12-01	$0.5354000	$0.5692000	$0.5835000	$0.5349000
2021-12-02	$0.5692000	$0.5355000	$0.5788000	$0.5199000
2021-12-03	$0.5355000	$0.4734000	$0.5356000	$0.4631000
2021-12-04	$0.4734000	$0.4005000	$0.4737000	$0.3179000
2021-12-05	$0.4005000	$0.3608000	$0.4052000	$0.3484000
2021-12-06	$0.3608000	$0.3822000	$0.3946000	$0.3207000
2021-12-07	$0.3822000	$0.3964000	$0.4084000	$0.3813000
2021-12-08	$0.3964000	$0.4050000	$0.4175000	$0.3717000
2021-12-09	$0.4050000	$0.3580000	$0.4082000	$0.3572000
2021-12-10	$0.3580000	$0.3389000	$0.3713000	$0.3379000
2021-12-11	$0.3389000	$0.3564000	$0.3655000	$0.3307000
2021-12-12	$0.3564000	$0.3588000	$0.3628000	$0.3454000
2021-12-13	$0.3588000	$0.3172000	$0.3609000	$0.3118000
2021-12-14	$0.3172000	$0.3268000	$0.3299000	$0.3064000
2021-12-15	$0.3268000	$0.3414000	$0.3481000	$0.3086000
2021-12-16	$0.3414000	$0.3346000	$0.3518000	$0.3337000
2021-12-17	$0.3346000	$0.3232000	$0.3443000	$0.3098000
2021-12-18	$0.3232000	$0.3337000	$0.3372000	$0.3172000
2021-12-19	$0.3337000	$0.3254000	$0.3363000	$0.3231000
2021-12-20	$0.3254000	$0.3170000	$0.3288000	$0.3041000
2021-12-21	$0.3170000	$0.3323000	$0.3336000	$0.3145000
2021-12-22	$0.3323000	$0.3390000	$0.3436000	$0.3316000
2021-12-23	$0.3390000	$0.3626000	$0.3630000	$0.3332000
2021-12-24	$0.3626000	$0.3602000	$0.3767000	$0.3540000
2021-12-25	$0.3602000	$0.3664000	$0.3707000	$0.3583000
2021-12-26	$0.3664000	$0.3714000	$0.3721000	$0.3532000
2021-12-27	$0.3714000	$0.3756000	$0.3890000	$0.3679000
2021-12-28	$0.3756000	$0.3416000	$0.3802000	$0.3370000
2021-12-29	$0.3416000	$0.3306000	$0.3460000	$0.3256000
2021-12-30	$0.3306000	$0.3354000	$0.3412000	$0.3223000
2021-12-31	$0.3354000	$0.3279000	$0.3443000	$0.3233000
2022-01-01	$0.3279000	$0.3664000	$0.3687000	$0.3279000
2022-01-02	$0.3664000	$0.3965000	$0.4386000	$0.3541000
2022-01-03	$0.3965000	$0.3738000	$0.4134000	$0.3647000
2022-01-04	$0.3738000	$0.3576000	$0.3764000	$0.3546000
2022-01-05	$0.3576000	$0.3303000	$0.3867000	$0.3127000
2022-01-06	$0.3303000	$0.3348000	$0.3364000	$0.3141000
2022-01-07	$0.3348000	$0.3309000	$0.3376000	$0.3095000
2022-01-08	$0.3309000	$0.3127000	$0.3374000	$0.3044000
2022-01-09	$0.3127000	$0.3221000	$0.3400000	$0.3112000
2022-01-10	$0.3221000	$0.3130000	$0.3472000	$0.2965000
2022-01-11	$0.3130000	$0.3226000	$0.3226000	$0.3050000
2022-01-12	$0.3226000	$0.3382000	$0.3407000	$0.3193000
2022-01-13	$0.3382000	$0.3206000	$0.3415000	$0.3190000
2022-01-14	$0.3206000	$0.3292000	$0.3301000	$0.3142000
2022-01-15	$0.3292000	$0.3342000	$0.3440000	$0.3281000
2022-01-16	$0.3342000	$0.3373000	$0.3385000	$0.3285000
2022-01-17	$0.3373000	$0.3206000	$0.3380000	$0.3149000
2022-01-18	$0.3206000	$0.3131000	$0.3229000	$0.3042000
2022-01-19	$0.3131000	$0.2982000	$0.3134000	$0.2928000
2022-01-20	$0.2982000	$0.2825000	$0.3086000	$0.2821000
2022-01-21	$0.2825000	$0.2397000	$0.2856000	$0.2327000
2022-01-22	$0.2397000	$0.2176000	$0.2440000	$0.1957000
2022-01-23	$0.2176000	$0.2246000	$0.2281000	$0.2126000
2022-01-24	$0.2246000	$0.2123000	$0.2390000	$0.1905000
2022-01-25	$0.2123000	$0.2141000	$0.2172000	$0.2059000
2022-01-26	$0.2141000	$0.2236000	$0.2439000	$0.2117000
2022-01-27	$0.2236000	$0.2366000	$0.2575000	$0.2166000
2022-01-28	$0.2366000	$0.2521000	$0.2535000	$0.2327000
2022-01-29	$0.2521000	$0.2670000	$0.2705000	$0.2520000
2022-01-30	$0.2670000	$0.2570000	$0.2691000	$0.2530000
2022-01-31	$0.2570000	$0.2711000	$0.2719000	$0.2431000
2022-02-01	$0.2711000	$0.2827000	$0.3098000	$0.2697000
2022-02-02	$0.2827000	$0.2766000	$0.2889000	$0.2690000
2022-02-03	$0.2766000	$0.2926000	$0.2968000	$0.2741000
2022-02-04	$0.2926000	$0.3064000	$0.3072000	$0.2866000
2022-02-05	$0.3064000	$0.3148000	$0.3179000	$0.3014000
2022-02-06	$0.3148000	$0.3192000	$0.3299000	$0.3038000
2022-02-07	$0.3192000	$0.3266000	$0.3272000	$0.3138000
2022-02-08	$0.3266000	$0.3135000	$0.3295000	$0.3010000
2022-02-09	$0.3135000	$0.3180000	$0.3180000	$0.3024000
2022-02-10	$0.3180000	$0.3042000	$0.3415000	$0.3035000
2022-02-11	$0.3042000	$0.2843000	$0.3101000	$0.2787000
2022-02-12	$0.2843000	$0.2852000	$0.2923000	$0.2730000
2022-02-13	$0.2852000	$0.2810000	$0.2927000	$0.2758000
2022-02-14	$0.2810000	$0.2888000	$0.2898000	$0.2715000
2022-02-15	$0.2888000	$0.3141000	$0.3153000	$0.2874000
2022-02-16	$0.3141000	$0.3064000	$0.3145000	$0.2975000
2022-02-17	$0.3064000	$0.2747000	$0.3077000	$0.2712000
2022-02-18	$0.2747000	$0.2678000	$0.2829000	$0.2632000
2022-02-19	$0.2678000	$0.2726000	$0.2826000	$0.2644000
2022-02-20	$0.2726000	$0.2524000	$0.2726000	$0.2475000
2022-02-21	$0.2524000	$0.2297000	$0.2647000	$0.2290000
2022-02-22	$0.2297000	$0.2447000	$0.2448000	$0.2211000
2022-02-23	$0.2447000	$0.2396000	$0.2548000	$0.2381000
2022-02-24	$0.2396000	$0.2372000	$0.2415000	$0.2073000
2022-02-25	$0.2372000	$0.2629000	$0.2664000	$0.2354000
2022-02-26	$0.2629000	$0.2772000	$0.2876000	$0.2629000
2022-02-27	$0.2772000	$0.2684000	$0.2814000	$0.2610000
2022-02-28	$0.2684000	$0.2947000	$0.2957000	$0.2656000
2022-03-01	$0.2947000	$0.3059000	$0.3110000	$0.2926000
2022-03-02	$0.3059000	$0.2950000	$0.3065000	$0.2867000
2022-03-03	$0.2950000	$0.2828000	$0.2953000	$0.2758000
2022-03-04	$0.2828000	$0.2625000	$0.2926000	$0.2576000
2022-03-05	$0.2625000	$0.2682000	$0.2690000	$0.2559000
2022-03-06	$0.2682000	$0.2571000	$0.2702000	$0.2552000
2022-03-07	$0.2571000	$0.2527000	$0.2641000	$0.2453000
2022-03-08	$0.2527000	$0.2595000	$0.2608000	$0.2485000
2022-03-09	$0.2595000	$0.2736000	$0.2742000	$0.2582000
2022-03-10	$0.2736000	$0.2626000	$0.2746000	$0.2529000
2022-03-11	$0.2626000	$0.2591000	$0.2680000	$0.2537000
2022-03-12	$0.2591000	$0.2575000	$0.2629000	$0.2561000
2022-03-13	$0.2575000	$0.2466000	$0.2611000	$0.2449000
2022-03-14	$0.2466000	$0.2586000	$0.2588000	$0.2436000
2022-03-15	$0.2586000	$0.2538000	$0.2601000	$0.2452000
2022-03-16	$0.2538000	$0.2715000	$0.2719000	$0.2482000
2022-03-17	$0.2715000	$0.2836000	$0.2988000	$0.2691000
2022-03-18	$0.2836000	$0.3001000	$0.3015000	$0.2737000
2022-03-19	$0.3001000	$0.2981000	$0.3064000	$0.2921000
2022-03-20	$0.2981000	$0.2988000	$0.3055000	$0.2838000
2022-03-21	$0.2988000	$0.2933000	$0.3018000	$0.2885000
2022-03-22	$0.2933000	$0.3090000	$0.3097000	$0.2908000
2022-03-23	$0.3090000	$0.3076000	$0.3103000	$0.2955000
2022-03-24	$0.3076000	$0.3139000	$0.3158000	$0.3031000
2022-03-25	$0.3139000	$0.3035000	$0.3177000	$0.2981000
2022-03-26	$0.3035000	$0.3255000	$0.3297000	$0.3035000
2022-03-27	$0.3255000	$0.3419000	$0.3596000	$0.3225000
2022-03-28	$0.3419000	$0.3349000	$0.3547000	$0.3297000
2022-03-29	$0.3349000	$0.3535000	$0.3820000	$0.3339000
2022-03-30	$0.3535000	$0.3744000	$0.4103000	$0.3425000
2022-03-31	$0.3744000	$0.3602000	$0.3854000	$0.3493000
2022-04-01	$0.3602000	$0.3753000	$0.3755000	$0.3354000
2022-04-02	$0.3753000	$0.3794000	$0.4259000	$0.3707000
2022-04-03	$0.3794000	$0.3841000	$0.4028000	$0.3667000
2022-04-04	$0.3841000	$0.3608000	$0.3842000	$0.3448000
2022-04-05	$0.3608000	$0.3454000	$0.3673000	$0.3429000
2022-04-06	$0.3454000	$0.2999000	$0.3454000	$0.2976000
2022-04-07	$0.2999000	$0.3263000	$0.3268000	$0.2930000
2022-04-08	$0.3263000	$0.3000000	$0.3421000	$0.2931000
2022-04-09	$0.3000000	$0.3043000	$0.3064000	$0.2954000
2022-04-10	$0.3043000	$0.2907000	$0.3073000	$0.2906000
2022-04-11	$0.2907000	$0.2630000	$0.2932000	$0.2554000
2022-04-12	$0.2630000	$0.2794000	$0.2881000	$0.2598000
2022-04-13	$0.2794000	$0.2985000	$0.3035000	$0.2770000
2022-04-14	$0.2985000	$0.2863000	$0.3036000	$0.2787000
2022-04-15	$0.2863000	$0.2911000	$0.2980000	$0.2825000
2022-04-16	$0.2911000	$0.2911000	$0.2916000	$0.2911000
2022-04-17	$0.2966000	$0.2835000	$0.2984000	$0.2822000
2022-04-18	$0.2835000	$0.2913000	$0.2918000	$0.2696000
2022-04-19	$0.2913000	$0.3016000	$0.3024000	$0.2854000
2022-04-20	$0.3016000	$0.3009000	$0.3016000	$0.3009000
2022-04-21	$0.3023000	$0.3022000	$0.3181000	$0.2959000
2022-04-22	$0.3022000	$0.3063000	$0.3246000	$0.2981000
2022-04-23	$0.3063000	$0.3219000	$0.3247000	$0.3061000
2022-04-24	$0.3219000	$0.3022000	$0.3232000	$0.2973000
2022-04-25	$0.3022000	$0.2924000	$0.3026000	$0.2760000
2022-04-26	$0.2924000	$0.2685000	$0.2992000	$0.2635000
2022-04-27	$0.2685000	$0.2746000	$0.2798000	$0.2656000
2022-04-28	$0.2746000	$0.2858000	$0.3103000	$0.2680000
2022-04-29	$0.2858000	$0.2768000	$0.3078000	$0.2735000
2022-04-30	$0.2768000	$0.2596000	$0.2840000	$0.2513000
2022-05-01	$0.2596000	$0.2679000	$0.2735000	$0.2509000
2022-05-02	$0.2679000	$0.2658000	$0.2713000	$0.2543000
2022-05-03	$0.2658000	$0.2581000	$0.2689000	$0.2541000
2022-05-04	$0.2581000	$0.2833000	$0.2882000	$0.2572000
2022-05-05	$0.2833000	$0.2550000	$0.2857000	$0.2479000
2022-05-06	$0.2550000	$0.2472000	$0.2553000	$0.2384000
2022-05-07	$0.2472000	$0.2353000	$0.2479000	$0.2278000
2022-05-08	$0.2353000	$0.2399000	$0.3887000	$0.2348000
2022-05-09	$0.2399000	$0.1877000	$0.2421000	$0.1866000
2022-05-10	$0.1877000	$0.1890000	$0.2117000	$0.1794000
2022-05-11	$0.1890000	$0.1434000	$0.1944000	$0.1330000
2022-05-12	$0.1434000	$0.1302000	$0.1506000	$0.1068000
2022-05-13	$0.1302000	$0.1499000	$0.1641000	$0.1302000
2022-05-14	$0.1499000	$0.1834000	$0.1869000	$0.1491000
2022-05-15	$0.1834000	$0.1867000	$0.1894000	$0.1703000
2022-05-16	$0.1867000	$0.1733000	$0.1869000	$0.1669000
2022-05-17	$0.1733000	$0.1804000	$0.1841000	$0.1689000
2022-05-18	$0.1804000	$0.1654000	$0.1987000	$0.1653000
2022-05-19	$0.1654000	$0.1769000	$0.1813000	$0.1584000
2022-05-20	$0.1769000	$0.1806000	$0.1896000	$0.1716000
2022-05-21	$0.1806000	$0.1822000	$0.1864000	$0.1707000
2022-05-22	$0.1822000	$0.1920000	$0.1956000	$0.1813000
2022-05-23	$0.1920000	$0.1760000	$0.1967000	$0.1720000
2022-05-24	$0.1760000	$0.1787000	$0.1806000	$0.1646000
2022-05-25	$0.1787000	$0.1742000	$0.1805000	$0.1691000
2022-05-26	$0.1742000	$0.1632000	$0.1762000	$0.1538000
2022-05-27	$0.1632000	$0.1550000	$0.1819000	$0.1519000
2022-05-28	$0.1550000	$0.1575000	$0.1600000	$0.1508000
2022-05-29	$0.1575000	$0.1633000	$0.1636000	$0.1535000
2022-05-30	$0.1633000	$0.1765000	$0.1774000	$0.1613000
2022-05-31	$0.1765000	$0.1748000	$0.1793000	$0.1682000
2022-06-01	$0.1748000	$0.1701000	$0.1860000	$0.1647000
2022-06-02	$0.1701000	$0.1804000	$0.1952000	$0.1697000
2022-06-03	$0.1804000	$0.1753000	$0.1841000	$0.1689000
2022-06-04	$0.1753000	$0.1778000	$0.1823000	$0.1696000
2022-06-05	$0.1778000	$0.1823000	$0.1859000	$0.1729000
2022-06-06	$0.1823000	$0.1942000	$0.1954000	$0.1815000
2022-06-07	$0.1942000	$0.2012000	$0.2012000	$0.1767000
2022-06-08	$0.2012000	$0.1879000	$0.2021000	$0.1855000
2022-06-09	$0.1879000	$0.1817000	$0.1879000	$0.1793000
2022-06-10	$0.1817000	$0.1676000	$0.1920000	$0.1650000
2022-06-11	$0.1676000	$0.1606000	$0.1731000	$0.1566000
2022-06-12	$0.1606000	$0.1444000	$0.1620000	$0.1429000
2022-06-13	$0.1444000	$0.1275000	$0.1454000	$0.1245000
2022-06-14	$0.1275000	$0.1270000	$0.1296000	$0.1155000
2022-06-15	$0.1270000	$0.1346000	$0.1346000	$0.1129000
2022-06-16	$0.1346000	$0.1240000	$0.1358000	$0.1223000
2022-06-17	$0.1240000	$0.1311000	$0.1336000	$0.1232000
2022-06-18	$0.1311000	$0.1234000	$0.1342000	$0.1138000
2022-06-19	$0.1234000	$0.1332000	$0.1340000	$0.1180000
2022-06-20	$0.1332000	$0.1361000	$0.1386000	$0.1270000
2022-06-21	$0.1361000	$0.1400000	$0.1468000	$0.1340000
2022-06-22	$0.1400000	$0.1339000	$0.1402000	$0.1319000
2022-06-23	$0.1339000	$0.1431000	$0.1438000	$0.1334000
2022-06-24	$0.1431000	$0.1468000	$0.1493000	$0.1420000
2022-06-25	$0.1468000	$0.1518000	$0.1547000	$0.1468000
2022-06-28	$0.1472000	$0.1435000	$0.1546000	$0.1419000
2022-06-29	$0.1435000	$0.1391000	$0.1446000	$0.1356000
2022-06-30	$0.1391000	$0.1333000	$0.1400000	$0.1240000
2022-07-01	$0.1333000	$0.1356000	$0.1380000	$0.1273000
2022-07-02	$0.1356000	$0.1410000	$0.1410000	$0.1330000
2022-07-03	$0.1410000	$0.1396000	$0.1412000	$0.1342000
2022-07-04	$0.1396000	$0.1482000	$0.1506000	$0.1320000
2022-07-05	$0.1482000	$0.1432000	$0.1494000	$0.1393000
2022-07-06	$0.1432000	$0.1431000	$0.1443000	$0.1392000
2022-07-07	$0.1431000	$0.1431000	$0.1435000	$0.1429000
2022-07-08	$0.1470000	$0.1465000	$0.1522000	$0.1447000
2022-07-09	$0.1465000	$0.1508000	$0.1527000	$0.1465000
2022-07-10	$0.1508000	$0.1497000	$0.1576000	$0.1461000
2022-07-11	$0.1497000	$0.1363000	$0.1522000	$0.1352000
2022-07-12	$0.1363000	$0.1315000	$0.1380000	$0.1310000
2022-07-13	$0.1315000	$0.1359000	$0.1361000	$0.1257000
2022-07-14	$0.1359000	$0.1368000	$0.1378000	$0.1291000
2022-07-15	$0.1368000	$0.1399000	$0.1419000	$0.1352000
2022-07-16	$0.1399000	$0.1425000	$0.1444000	$0.1363000
2022-07-17	$0.1425000	$0.1388000	$0.1462000	$0.1381000
2022-07-18	$0.1388000	$0.1512000	$0.1537000	$0.1384000
2022-07-19	$0.1512000	$0.1546000	$0.1562000	$0.1459000
2022-07-20	$0.1546000	$0.1458000	$0.1589000	$0.1441000
2022-07-21	$0.1458000	$0.1456000	$0.1479000	$0.1401000
2022-07-22	$0.1456000	$0.1405000	$0.1495000	$0.1391000
2022-07-23	$0.1405000	$0.1428000	$0.1450000	$0.1381000
2022-07-24	$0.1425000	$0.1436000	$0.1463000	$0.1415000
2022-07-25	$0.1436000	$0.1317000	$0.1440000	$0.1316000
2022-07-26	$0.1317000	$0.1347000	$0.1347000	$0.1291000
2022-07-27	$0.1347000	$0.1447000	$0.1447000	$0.1319000
2022-07-28	$0.1447000	$0.1498000	$0.1526000	$0.1393000
2022-07-29	$0.1498000	$0.1499000	$0.1533000	$0.1443000
2022-07-30	$0.1499000	$0.1478000	$0.1572000	$0.1461000
2022-07-31	$0.1478000	$0.1505000	$0.1631000	$0.1452000
2022-08-01	$0.1505000	$0.1643000	$0.1684000	$0.1496000
2022-08-02	$0.1643000	$0.1673000	$0.1698000	$0.1501000
2022-08-03	$0.1673000	$0.1553000	$0.1677000	$0.1547000
2022-08-04	$0.1553000	$0.1556000	$0.1601000	$0.1529000
2022-08-05	$0.1556000	$0.1638000	$0.1642000	$0.1550000
2022-08-06	$0.1638000	$0.1623000	$0.1652000	$0.1620000
2022-08-07	$0.1623000	$0.1620000	$0.1645000	$0.1591000
2022-08-08	$0.1620000	$0.1630000	$0.1664000	$0.1604000
2022-08-09	$0.1630000	$0.1546000	$0.1649000	$0.1518000
2022-08-10	$0.1546000	$0.1652000	$0.1660000	$0.1511000
2022-08-11	$0.1652000	$0.1703000	$0.1849000	$0.1650000
2022-08-12	$0.1703000	$0.1753000	$0.1761000	$0.1670000
2022-08-13	$0.1753000	$0.1740000	$0.1753000	$0.1702000
2022-08-14	$0.1740000	$0.1715000	$0.1755000	$0.1695000
2022-08-15	$0.1715000	$0.1994000	$0.2709000	$0.1698000
2022-08-16	$0.1994000	$0.1861000	$0.2065000	$0.1831000
2022-08-17	$0.1861000	$0.1771000	$0.1867000	$0.1731000
2022-08-18	$0.1771000	$0.1669000	$0.1816000	$0.1595000
2022-08-19	$0.1669000	$0.1503000	$0.1676000	$0.1463000
2022-08-20	$0.1503000	$0.1470000	$0.1531000	$0.1426000
2022-08-21	$0.1468000	$0.1498000	$0.1517000	$0.1451000
2022-08-22	$0.1498000	$0.1467000	$0.1498000	$0.1410000
2022-08-23	$0.1467000	$0.1485000	$0.1490000	$0.1417000
2022-08-24	$0.1485000	$0.1481000	$0.1516000	$0.1438000
2022-08-25	$0.1481000	$0.1579000	$0.1620000	$0.1477000
2022-08-26	$0.1575000	$0.1430000	$0.1575000	$0.1422000
2022-08-27	$0.1430000	$0.1420000	$0.1441000	$0.1391000
2022-08-28	$0.1420000	$0.1393000	$0.1455000	$0.1392000
2022-08-29	$0.1393000	$0.1476000	$0.1484000	$0.1381000
2022-08-30	$0.1476000	$0.1459000	$0.1497000	$0.1414000
2022-08-31	$0.1459000	$0.1446000	$0.1501000	$0.1440000
2022-09-01	$0.1446000	$0.1435000	$0.1455000	$0.1390000
2022-09-02	$0.1435000	$0.1409000	$0.1456000	$0.1389000
2022-09-03	$0.1409000	$0.1418000	$0.1421000	$0.1400000
2022-09-04	$0.1418000	$0.1436000	$0.1436000	$0.1400000
2022-09-05	$0.1436000	$0.1445000	$0.1454000	$0.1402000
2022-09-06	$0.1445000	$0.1321000	$0.1476000	$0.1316000
2022-09-07	$0.1321000	$0.1354000	$0.1369000	$0.1284000
2022-09-08	$0.1354000	$0.1401000	$0.1423000	$0.1331000
2022-09-09	$0.1401000	$0.1499000	$0.1507000	$0.1398000
2022-09-10	$0.1499000	$0.1491000	$0.1515000	$0.1464000
2022-09-11	$0.1491000	$0.1519000	$0.1539000	$0.1469000
2022-09-12	$0.1519000	$0.1519000	$0.1558000	$0.1481000
2022-09-13	$0.1519000	$0.1393000	$0.1540000	$0.1388000
2022-09-14	$0.1393000	$0.1399000	$0.1415000	$0.1366000
2022-09-15	$0.1399000	$0.1336000	$0.1399000	$0.1324000
2022-09-16	$0.1336000	$0.1381000	$0.1384000	$0.1316000
2022-09-17	$0.1381000	$0.1381000	$0.1381000	$0.1381000
2022-10-02	$0.1275000	$0.1231000	$0.1279000	$0.1228000
2022-10-03	$0.1232000	$0.1220000	$0.1233000	$0.1219000

Пара	обмен
CVC/USDT	aax
CVC/BTC	abcc
CVC/ETH	abcc
CVC/BTC	betconix
CVC/ETH	betconix
CVC/EUR	betconix
CVC/LINK	betconix
CVC/USDT	betconix
CVC/BTC	bigone
CVC/USDT	bilaxy
CVC/BNB	binance
CVC/BTC	binance
CVC/ETH	binance
CVC/USDT	binance
CVC/USDT	bitasset
CVC/THB	bitkub
CVC/BTC	bittrex
CVC/ETH	bittrex
CVC/ETH	bkex
CVC/USDT	bkex
CVC/BTC	bter
CVC/CNY	bter
CVC/ETH	bter
CVC/USD	cexio
CVC/BTC	codex
CVC/EOS	codex
CVC/USD	coinbase
CVC/USDC	coinbase
CVC/BTC	coinbene
CVC/USDT	coinfield
CVC/XRP	coinfield
CVC/BTC	coss
CVC/ETH	coss
CVC/USDT	dcoin
CVC/WETH	ddex
CVC/ETH	etherdelta
CVC/ETH	ethermium
CVC/BTC	extstock
CVC/EUR	extstock
CVC/USD	extstock
CVC/ETH	fatbtc
CVC/USD	ftx
CVC/ETH	gateio
CVC/USDT	gateio
CVC/USD	gemini
CVC/BTC	gopax
CVC/ETH	gopax
CVC/KRW	gopax
CVC/BTC	hitbtc
CVC/USDT	hitbtc
CVC/BTC	huobikorea
CVC/ETH	huobikorea
CVC/USDT	huobikorea
CVC/BTC	huobipro
CVC/ETH	huobipro
CVC/USDT	huobipro
CVC/ETH	idex
CVC/BTC	kucoin
CVC/ETH	kucoin
CVC/BTC	liqui
CVC/ETH	liqui
CVC/USDT	liqui
CVC/BTC	livecoin
CVC/ETH	livecoin
CVC/USD	livecoin
CVC/BTC	novaexchange
CVC/DOGE	novaexchange
CVC/ETH	novaexchange
CVC/KIC	novaexchange
CVC/LTC	novaexchange
CVC/MOONC	novaexchange
CVC/BTC	nuex
CVC/BTC	okex
CVC/ETH	okex
CVC/USDT	okex
CVC/BTC	p2pb2b
CVC/ETH	p2pb2b
CVC/USD	p2pb2b
CVC/USDT	p2pb2b
CVC/BTC	poloniex
CVC/ETH	poloniex
CVC/BTC	upbit
CVC/ETH	upbit
CVC/KRW	upbit
CVC/USDT	xtpub
CVC/BTC	zebitex
CVC/ETH	zebitex
CVC/USDT	zebitex

Civic

описание

ICO Details

)

CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).

Team:

Vinny Lingham: CEO. (Twitter);
Jonathan Smith: CTO. (Twitter);
Anthony Di Iorio: Technical Advisor. (Twitter);
Matt Roszak: Technical Advisor. (Twitter);
Jeff Garzik: Technical Advisor. (Twitter);
Juan Benet: Technical Advisor. (Twitter);
Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
Jeffrey Paul: Technical Advisor. (Twitter);

Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.

Token Reserve Split (67%):

33% Retained by Civic;
33% Allocated for distribution to incentivize participation in the ecosystem;
01% Tokensale Costs;

Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.

Статус ICO	Finished
Доставка токенов	1000000000
Начало	2017-06-21
Конец	2017-06-28
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	33000000
Стартовая цена (USD)	0.10
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://vinnylingham.com/
Белый лист	https://tokensale.civic.com/CivicTokenSaleWhitePaper.pdf