Celer Network Ряд 100

$0.158452

Celer Network Ряд 100

Веб-сайт Twitter

6,051,936,993 CELR

24ч

6,352 BTC

1 H

-0.73 %

24 H

0.54 %

7 d

9.48 %

сегодня Celer Network цена в долларах США в настоящее время 0.1585 USD, и если он преобразуется в Bitcoin является 0.00000287 BTC. Всего 6,051,936,993 CELR в настоящее время распространяются на рынке. Celer Network цены в настоящее время испытывают изменение 0.54 %, проверять все криптовалюты. За последние 24 часа 3.506 M US dollars Celer Network торгуется на Crypto Exchanges. Получить Celer Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Celer Network

символ

CELR

алгоритм

ETH Token

BTC цена

0.00000287 BTC

BTC рынок

17,372 BTC

BTC 24h Vol

6,352 BTC

Все добыденные монеты

6,051,936,993 CELR

-0.73 %

24h

0.54 %

9.48 %

Twitter

Celer Network

Веб-сайт

Celer Network

Share Celer Network Price

Диаграммы

Date	Open	Close	High	Low
2021-01-20	$0.008233	$0.007878	$0.008446	$0.007420
2021-01-21	$0.007826	$0.006714	$0.006815	$0.006189
2021-01-22	$0.006680	$0.007222	$0.007679	$0.006975
2021-01-23	$0.007222	$0.007429	$0.007775	$0.006565
2021-01-24	$0.007429	$0.008007	$0.008981	$0.007853
2021-01-25	$0.008007	$0.007120	$0.007581	$0.006685
2021-01-26	$0.007120	$0.007293	$0.007457	$0.006841
2021-01-27	$0.007293	$0.006990	$0.007101	$0.006257
2021-01-28	$0.006990	$0.008091	$0.009129	$0.007239
2021-01-29	$0.008091	$0.008661	$0.009640	$0.008109
2021-01-30	$0.008661	$0.009131	$0.009807	$0.008331
2021-01-31	$0.009131	$0.008595	$0.008910	$0.008122
2021-02-01	$0.008595	$0.008467	$0.009265	$0.008151
2021-02-02	$0.008467	$0.009008	$0.0101900	$0.008584
2021-02-03	$0.009008	$0.0104000	$0.0110000	$0.009603
2021-02-04	$0.0104000	$0.0104800	$0.0113100	$0.009760
2021-02-05	$0.0104800	$0.0114500	$0.0127900	$0.0110300
2021-02-06	$0.0114500	$0.0104300	$0.0116000	$0.0102800
2021-02-07	$0.0104300	$0.0105600	$0.0111900	$0.0099300
2021-02-08	$0.0105600	$0.0127400	$0.0138700	$0.0114600
2021-02-09	$0.0127400	$0.0172100	$0.0187300	$0.0128800
2021-02-10	$0.0172100	$0.0158300	$0.0173400	$0.0145700
2021-02-11	$0.0158300	$0.0162500	$0.0169300	$0.0148600
2021-02-12	$0.0162500	$0.0181300	$0.0189100	$0.0134100
2021-02-13	$0.0181300	$0.0208100	$0.0227000	$0.0165900
2021-02-14	$0.0208100	$0.0212600	$0.0245200	$0.0200800
2021-02-15	$0.0212600	$0.0190600	$0.0226200	$0.0183600
2021-02-16	$0.0190600	$0.0189500	$0.0204800	$0.0185600
2021-02-17	$0.0189500	$0.0195700	$0.0213400	$0.0175900
2021-02-18	$0.0195700	$0.0211000	$0.0225000	$0.0191800
2021-02-19	$0.0211000	$0.0212300	$0.0229300	$0.0194000
2021-02-20	$0.0212000	$0.0221400	$0.0257600	$0.0200100
2021-02-21	$0.0221400	$0.0223700	$0.0230500	$0.0207400
2021-02-22	$0.0223700	$0.0200600	$0.0215500	$0.0190600
2021-02-23	$0.0200600	$0.0158600	$0.0175600	$0.0148000
2021-02-24	$0.0161000	$0.0170000	$0.0182200	$0.0157800
2021-02-25	$0.0170000	$0.0173100	$0.0195300	$0.0154400
2021-02-26	$0.0173100	$0.0172800	$0.0180800	$0.0158600
2021-02-27	$0.0172800	$0.0219000	$0.0240200	$0.0174100
2021-02-28	$0.0219000	$0.0232200	$0.0254500	$0.0201700
2021-03-01	$0.0232200	$0.0238200	$0.0275600	$0.0234300
2021-03-02	$0.0238200	$0.0223400	$0.0226700	$0.0187400
2021-03-03	$0.0223400	$0.0248500	$0.0251300	$0.0232900
2021-03-04	$0.0248500	$0.0253400	$0.0264400	$0.0229200
2021-03-05	$0.0253400	$0.0296500	$0.0328000	$0.0247700
2021-03-06	$0.0296500	$0.0283700	$0.0356400	$0.0277300
2021-03-07	$0.0283700	$0.0279500	$0.0303700	$0.0270300
2021-03-08	$0.0279500	$0.0308200	$0.0333300	$0.0279800
2021-03-09	$0.0308200	$0.0326300	$0.0334200	$0.0307600
2021-03-10	$0.0326300	$0.0318700	$0.0342800	$0.0308000
2021-03-11	$0.0318700	$0.0354300	$0.0359200	$0.0324300
2021-03-12	$0.0354300	$0.0429200	$0.0446500	$0.0336100
2021-03-13	$0.0429200	$0.0471300	$0.0633	$0.0464700
2021-03-14	$0.0471300	$0.0547	$0.0581	$0.0444200
2021-03-15	$0.0547	$0.0603	$0.0693	$0.0526
2021-03-16	$0.0603	$0.0541	$0.0616	$0.0529
2021-03-17	$0.0541	$0.0524	$0.0547	$0.0476400
2021-03-18	$0.0524	$0.0500	$0.0533	$0.0465100
2021-03-19	$0.0500000	$0.0563	$0.0618	$0.0509
2021-03-20	$0.0563	$0.0607	$0.0669	$0.0542
2021-03-21	$0.0607	$0.0766	$0.0805	$0.0504
2021-03-22	$0.0766	$0.0782	$0.0899	$0.0645
2021-03-23	$0.0782	$0.0774	$0.0834	$0.0669
2021-03-24	$0.0774	$0.0748	$0.0827	$0.0641
2021-03-25	$0.0748	$0.0682	$0.0803	$0.0643
2021-03-26	$0.0682	$0.0693	$0.0786	$0.0649
2021-03-27	$0.0693	$0.0907	$0.0939	$0.0634
2021-03-28	$0.0907	$0.0869	$0.1019000	$0.0774
2021-03-29	$0.0869	$0.0876	$0.1013000	$0.0839
2021-03-30	$0.0876	$0.0902	$0.0940	$0.0859
2021-03-31	$0.0917	$0.0835	$0.0929	$0.0817
2021-04-01	$0.0835	$0.0793	$0.0881	$0.0781
2021-04-02	$0.0793	$0.0802	$0.0849	$0.0761
2021-04-03	$0.0802	$0.0759	$0.0845	$0.0753
2021-04-04	$0.0759	$0.0769	$0.0809	$0.0745
2021-04-05	$0.0769	$0.0745	$0.0828	$0.0739
2021-04-06	$0.0745	$0.0690	$0.0772	$0.0673
2021-04-07	$0.1035000	$0.0680	$0.0962	$0.0539
2021-04-08	$0.0680	$0.0731	$0.0763	$0.0645
2021-04-09	$0.0731	$0.0681	$0.0790	$0.0665
2021-04-10	$0.0680	$0.0680	$0.0681	$0.0674
2021-04-11	$0.0644	$0.0673	$0.0720	$0.0615
2021-04-12	$0.0673	$0.0624	$0.0676	$0.0587
2021-04-13	$0.0616	$0.0611	$0.0623	$0.0610
2021-04-16	$0.0740	$0.0680	$0.0732	$0.0658
2021-04-17	$0.0680	$0.0697	$0.0766	$0.0640
2021-04-18	$0.0697	$0.0615	$0.0697	$0.0548
2021-04-19	$0.0615	$0.0574	$0.0635	$0.0538
2021-04-20	$0.0574	$0.0561	$0.0657	$0.0502
2021-04-21	$0.0561	$0.0525	$0.0628	$0.0507
2021-04-22	$0.0525	$0.0509	$0.0539	$0.0497300
2021-04-23	$0.0509	$0.0466800	$0.0530	$0.0445300
2021-04-24	$0.0466800	$0.0427400	$0.0499200	$0.0412500
2021-04-25	$0.0427400	$0.0460000	$0.0526	$0.0432600
2021-04-26	$0.0460000	$0.0607	$0.0607	$0.0472500
2021-04-27	$0.0607	$0.0658	$0.0718	$0.0590
2021-04-28	$0.0658	$0.0631	$0.0788	$0.0629
2021-04-29	$0.0631	$0.0611	$0.0651	$0.0605
2021-04-30	$0.0611	$0.0663	$0.0677	$0.0605
2021-05-01	$0.0663	$0.0732	$0.0793	$0.0689
2021-05-02	$0.0732	$0.0706	$0.0742	$0.0686
2021-05-03	$0.0706	$0.0683	$0.0845	$0.0681
2021-05-04	$0.0683	$0.0582	$0.0645	$0.0568
2021-05-05	$0.0582	$0.0667	$0.0681	$0.0628
2021-05-06	$0.0622	$0.0580	$0.0625	$0.0578
2021-05-07	$0.0580	$0.0579	$0.0617	$0.0578
2021-05-08	$0.0578	$0.0569	$0.0656	$0.0563
2021-05-09	$0.0569	$0.0560	$0.0575	$0.0510
2021-05-10	$0.0560	$0.0502	$0.0575	$0.0497300
2021-05-11	$0.0502	$0.0538	$0.0608	$0.0512
2021-05-12	$0.0537	$0.0520	$0.0527	$0.0457700
2021-05-13	$0.0520	$0.0427700	$0.0507	$0.0416200
2021-05-14	$0.0427700	$0.0464300	$0.0472500	$0.0424700
2021-05-15	$0.0464300	$0.0589	$0.0592	$0.0414700
2021-05-16	$0.0589	$0.0557	$0.0601	$0.0501
2021-05-17	$0.0557	$0.0490100	$0.0521	$0.0464600
2021-05-18	$0.0490100	$0.0691	$0.0717	$0.0485000
2021-05-19	$0.0691	$0.0517	$0.0733	$0.0467100
2021-05-20	$0.0517	$0.0530	$0.0692	$0.0507
2021-05-21	$0.0530	$0.0391700	$0.0467400	$0.0390200
2021-05-22	$0.0391700	$0.0330800	$0.0369400	$0.0319500
2021-05-23	$0.0330800	$0.0336400	$0.0336400	$0.0302200
2021-05-24	$0.0336400	$0.0422000	$0.0422300	$0.0422000
2021-05-25	$0.0424300	$0.0364400	$0.0433700	$0.0301900
2021-05-26	$0.0364400	$0.0462800	$0.0462800	$0.0388900
2021-05-27	$0.0462800	$0.0523	$0.0685	$0.0439300
2021-05-28	$0.0523	$0.0464100	$0.0489200	$0.0442400
2021-05-29	$0.0464100	$0.0427500	$0.0520	$0.0394900
2021-05-30	$0.0427500	$0.0447800	$0.0447800	$0.0447800
2021-05-31	$0.0445800	$0.0466100	$0.0488500	$0.0443800
2021-06-01	$0.0466100	$0.0436500	$0.0469500	$0.0421900
2021-06-02	$0.0436500	$0.0436700	$0.0463100	$0.0433000
2021-06-03	$0.0435900	$0.0478600	$0.0522	$0.0455100
2021-06-04	$0.0478600	$0.0428600	$0.0461800	$0.0413800
2021-06-05	$0.0427600	$0.0415800	$0.0444200	$0.0394500
2021-06-06	$0.0415800	$0.0408100	$0.0418800	$0.0397400
2021-06-07	$0.0399600	$0.0382200	$0.0382200	$0.0382200
2021-06-08	$0.0369400	$0.0360800	$0.0377500	$0.0350800
2021-06-09	$0.0360800	$0.0396400	$0.0403800	$0.0381400
2021-06-10	$0.0396400	$0.0352100	$0.0392500	$0.0344800
2021-06-11	$0.0352100	$0.0339800	$0.0399500	$0.0332300
2021-06-12	$0.0339800	$0.0330500	$0.0351900	$0.0309200
2021-06-13	$0.0330500	$0.0347300	$0.0374600	$0.0343400
2021-06-14	$0.0347300	$0.0376900	$0.0393100	$0.0356600
2021-06-15	$0.0376900	$0.0373500	$0.0421700	$0.0369500
2021-06-16	$0.0373500	$0.0387300	$0.0395000	$0.0348900
2021-06-17	$0.0387300	$0.0373200	$0.0396100	$0.0361800
2021-06-18	$0.0373200	$0.0347600	$0.0358300	$0.0336800
2021-06-19	$0.0229400	$0.0222500	$0.0222500	$0.0222500
2021-06-20	$0.0351600	$0.0352500	$0.0380900	$0.0352500
2021-06-21	$0.0351100	$0.0265400	$0.0297000	$0.0263700
2021-06-22	$0.0265400	$0.0247300	$0.0272000	$0.0231300
2021-06-23	$0.0247300	$0.0283700	$0.0300000	$0.0245300
2021-06-24	$0.0283700	$0.0288200	$0.0295200	$0.0259800
2021-06-25	$0.0288200	$0.0259200	$0.0275200	$0.0239000
2021-06-26	$0.0259200	$0.0247400	$0.0266400	$0.0234000
2021-06-27	$0.0247400	$0.0266200	$0.0283000	$0.0249700
2021-06-28	$0.0266200	$0.0256300	$0.0286500	$0.0250300
2021-06-29	$0.0256300	$0.0304500	$0.0306200	$0.0265100
2021-06-30	$0.0304500	$0.0291300	$0.0320900	$0.0275400
2021-07-01	$0.0291300	$0.0266200	$0.0274400	$0.0251200
2021-07-02	$0.0266200	$0.0268600	$0.0281100	$0.0251800
2021-07-03	$0.0268600	$0.0282000	$0.0283500	$0.0253500
2021-07-04	$0.0282000	$0.0292300	$0.0294100	$0.0266700
2021-07-05	$0.0292300	$0.0272000	$0.0276800	$0.0251100
2021-07-06	$0.0272000	$0.0290800	$0.0308900	$0.0271500
2021-07-07	$0.0290800	$0.0301400	$0.0331900	$0.0274800
2021-07-08	$0.0301900	$0.0290700	$0.0293100	$0.0255600
2021-07-09	$0.0290700	$0.0289200	$0.0295000	$0.0263900
2021-07-10	$0.0289200	$0.0277900	$0.0292000	$0.0261400
2021-07-11	$0.0277900	$0.0306100	$0.0313800	$0.0227700
2021-07-12	$0.0306100	$0.0281100	$0.0299000	$0.0270400
2021-07-13	$0.0281100	$0.0278700	$0.0284700	$0.0260800
2021-07-14	$0.0278700	$0.0269200	$0.0287200	$0.0251300
2021-07-15	$0.0269200	$0.0251300	$0.0261400	$0.0230900
2021-07-16	$0.0251300	$0.0229600	$0.0250000	$0.0219400
2021-07-17	$0.0229600	$0.0233100	$0.0250800	$0.0221900
2021-07-18	$0.0233100	$0.0263400	$0.0269600	$0.0221500
2021-07-19	$0.0263400	$0.0223300	$0.0254600	$0.0217700
2021-07-20	$0.0223300	$0.0212800	$0.0219400	$0.0211700
2021-07-21	$0.0205600	$0.0228200	$0.0237800	$0.0218500
2021-07-22	$0.0228200	$0.0251900	$0.0255200	$0.0226100
2021-07-23	$0.0241100	$0.0278200	$0.0302000	$0.0249300
2021-07-24	$0.0278200	$0.0273000	$0.0289400	$0.0263800
2021-07-25	$0.0273000	$0.0274500	$0.0274500	$0.0273400
2021-07-26	$0.0274500	$0.0278800	$0.0279000	$0.0278800
2021-07-27	$0.0268300	$0.0284400	$0.0300200	$0.0272500
2021-07-28	$0.0284400	$0.0276200	$0.0288200	$0.0268200
2021-07-29	$0.0287900	$0.0304300	$0.0304300	$0.0298100
2021-07-30	$0.0300200	$0.0299800	$0.0321000	$0.0299800
2021-07-31	$0.0299800	$0.0331800	$0.0331800	$0.0286200
2021-08-01	$0.0331800	$0.0307000	$0.0334900	$0.0307000
2021-08-02	$0.0307000	$0.0317200	$0.0317200	$0.0301500
2021-08-03	$0.0333100	$0.0297700	$0.0320300	$0.0297700
2021-08-04	$0.0297700	$0.0308000	$0.0323500	$0.0306600
2021-08-05	$0.0313900	$0.0343500	$0.0372100	$0.0318900
2021-08-06	$0.0343500	$0.0351400	$0.0381400	$0.0347100
2021-08-07	$0.0351400	$0.0379300	$0.0401600	$0.0361400
2021-08-08	$0.0379300	$0.0359400	$0.0376900	$0.0355000
2021-08-09	$0.0340600	$0.0379800	$0.0379800	$0.0357600
2021-08-10	$0.0379800	$0.0417200	$0.0512	$0.0377000
2021-08-11	$0.0417200	$0.0438800	$0.0443200	$0.0416600
2021-08-12	$0.0441900	$0.0435400	$0.0435400	$0.0413200
2021-08-13	$0.0435400	$0.0459200	$0.0492700	$0.0454400
2021-08-14	$0.0459200	$0.0513	$0.0537	$0.0447500
2021-08-15	$0.0493300	$0.0494000	$0.0511	$0.0435400
2021-08-16	$0.0494000	$0.0456400	$0.0502	$0.0444400
2021-08-17	$0.0456400	$0.0462300	$0.0478000	$0.0420500
2021-08-18	$0.0462300	$0.0436100	$0.0468300	$0.0403200
2021-08-19	$0.0436100	$0.0464000	$0.0482200	$0.0430600
2021-08-20	$0.0464000	$0.0473900	$0.0481500	$0.0447000
2021-08-21	$0.0473900	$0.0461100	$0.0501	$0.0438800
2021-08-22	$0.0461100	$0.0828	$0.0828	$0.0458700
2021-08-23	$0.0828	$0.0500	$0.0849	$0.0471500
2021-08-24	$0.0500	$0.0445400	$0.0481600	$0.0412100
2021-08-25	$0.0445400	$0.0455900	$0.0493000	$0.0419400
2021-08-26	$0.0455900	$0.0435300	$0.0463900	$0.0415700
2021-08-27	$0.0432800	$0.0496900	$0.0507	$0.0457600
2021-08-28	$0.0496900	$0.0491200	$0.0534	$0.0446100
2021-08-29	$0.0491200	$0.0443500	$0.0490200	$0.0433800
2021-08-30	$0.0443500	$0.0465500	$0.0489400	$0.0434900
2021-08-31	$0.0465500	$0.0480900	$0.0530	$0.0466200
2021-09-01	$0.0480900	$0.0584	$0.0609	$0.0524
2021-09-02	$0.0584	$0.0539	$0.0583	$0.0527
2021-09-03	$0.0538	$0.0575	$0.0600	$0.0534
2021-09-04	$0.0575	$0.0548	$0.0574	$0.0516
2021-09-05	$0.0548	$0.0568	$0.0568	$0.0538
2021-09-06	$0.0568	$0.0564	$0.0629	$0.0564
2021-09-07	$0.0574	$0.0449800	$0.0586	$0.0431100
2021-09-08	$0.0476200	$0.0579	$0.0831	$0.0485400
2021-09-09	$0.0579	$0.0649	$0.0686	$0.0524
2021-09-10	$0.0649	$0.0744	$0.0744	$0.0578
2021-09-11	$0.0744	$0.0687	$0.0757	$0.0687
2021-09-12	$0.0687	$0.0917	$0.0917	$0.0716
2021-09-13	$0.0917	$0.0796	$0.0906	$0.0796
2021-09-14	$0.0796	$0.1787000	$0.1787000	$0.0833
2021-09-15	$0.1787000	$0.1038000	$0.1880000	$0.1038000
2021-09-16	$0.0939	$0.1036000	$0.1156000	$0.0893
2021-09-17	$0.1036000	$0.1197000	$0.1220000	$0.1022000
2021-09-18	$0.1124000	$0.1216000	$0.1481000	$0.1136000
2021-09-19	$0.1131000	$0.1021000	$0.1162000	$0.0992300
2021-09-20	$0.1021000	$0.0884	$0.0927	$0.0794
2021-09-21	$0.1050000	$0.0923	$0.0977	$0.0917
2021-09-22	$0.0923	$0.1059000	$0.1059000	$0.1029000
2021-09-23	$0.1059000	$0.1406000	$0.1461000	$0.1085000
2021-09-24	$0.1406000	$0.1772000	$0.1999000	$0.1219000
2021-09-25	$0.1777000	$0.1565000	$0.1870000	$0.1565000
2021-09-26	$0.1565000	$0.1641000	$0.2076000	$0.1625000
2021-09-27	$0.1676000	$0.1674000	$0.1681000	$0.1660000
2021-09-28	$0.1561000	$0.1552000	$0.1716000	$0.1482000
2021-09-29	$0.1532000	$0.1470000	$0.1604000	$0.1465000
2021-09-30	$0.1470000	$0.1350000	$0.1547000	$0.1350000
2021-10-01	$0.1385000	$0.1450000	$0.1618000	$0.1411000
2021-10-02	$0.1450000	$0.1444000	$0.1451000	$0.1439000
2021-10-03	$0.1440000	$0.1437000	$0.1486000	$0.1399000
2021-10-04	$0.1437000	$0.1424000	$0.1621000	$0.1419000
2021-10-05	$0.1424000	$0.1391000	$0.1550000	$0.1380000
2021-10-06	$0.1391000	$0.1312000	$0.1544000	$0.1295000
2021-10-07	$0.1312000	$0.1302000	$0.1317000	$0.1302000
2021-10-08	$0.1405000	$0.1638000	$0.1638000	$0.1311000
2021-10-09	$0.1638000	$0.1577000	$0.1878000	$0.1577000
2021-10-10	$0.1589000	$0.1521000	$0.1778000	$0.1504000
2021-10-11	$0.1521000	$0.1460000	$0.1604000	$0.1420000
2021-10-12	$0.1581000	$0.1765000	$0.1765000	$0.1353000
2021-10-13	$0.1456000	$0.1417000	$0.1572000	$0.1388000
2021-10-14	$0.1417000	$0.1424000	$0.1425000	$0.1417000
2021-10-15	$0.1428000	$0.1397000	$0.1545000	$0.1385000
2021-10-16	$0.1400000	$0.1388000	$0.1449000	$0.1376000
2021-10-17	$0.1388000	$0.1341000	$0.1415000	$0.1323000
2021-10-18	$0.1341000	$0.1315000	$0.1365000	$0.1297000
2021-10-19	$0.1315000	$0.1313000	$0.1322000	$0.1313000
2021-10-21	$0.1386000	$0.1352000	$0.1383000	$0.1302000
2021-10-22	$0.1414000	$0.1319000	$0.1484000	$0.1284000
2021-10-23	$0.1402000	$0.1367000	$0.1416000	$0.1349000
2021-10-24	$0.1352000	$0.1373000	$0.1790000	$0.1318000
2021-10-25	$0.1374000	$0.1438000	$0.1438000	$0.1419000
2021-10-26	$0.1440000	$0.1455000	$0.1587000	$0.1409000
2021-10-27	$0.1455000	$0.1383000	$0.1395000	$0.1186000
2021-10-28	$0.1222000	$0.1249000	$0.1327000	$0.1224000
2021-10-29	$0.1249000	$0.1258000	$0.1320000	$0.1252000
2021-10-30	$0.1258000	$0.1207000	$0.1300000	$0.1170000
2021-10-31	$0.1453000	$0.1216000	$0.1442000	$0.1170000
2021-11-01	$0.1216000	$0.1247000	$0.1247000	$0.1211000
2021-11-02	$0.1201000	$0.1234000	$0.1284000	$0.1215000
2021-11-03	$0.1234000	$0.1208000	$0.1233000	$0.1164000
2021-11-04	$0.1208000	$0.1143000	$0.1192000	$0.1125000
2021-11-05	$0.1143000	$0.1142000	$0.1150000	$0.1142000
2021-11-07	$0.1126000	$0.1139000	$0.1171000	$0.1133000
2021-11-08	$0.1139000	$0.1135000	$0.1216000	$0.1121000
2021-11-09	$0.1172000	$0.1157000	$0.1279000	$0.1129000
2021-11-10	$0.1157000	$0.1366000	$0.1368000	$0.1129000
2021-11-11	$0.1366000	$0.1269000	$0.1403000	$0.1201000
2021-11-12	$0.1269000	$0.1186000	$0.1266000	$0.1157000
2021-11-13	$0.1186000	$0.1182000	$0.1263000	$0.1155000
2021-11-14	$0.1180000	$0.1236000	$0.1312000	$0.1161000
2021-11-15	$0.1236000	$0.1188000	$0.1230000	$0.1145000
2021-11-16	$0.1185000	$0.1034000	$0.1137000	$0.0994400
2021-11-17	$0.1034000	$0.1161000	$0.1197000	$0.1039000
2021-11-18	$0.1161000	$0.1053000	$0.1203000	$0.1014000
2021-11-19	$0.1053000	$0.1098000	$0.1186000	$0.1083000
2021-11-20	$0.1098000	$0.1229000	$0.1296000	$0.1126000
2021-11-21	$0.1227000	$0.1470000	$0.1630000	$0.1154000
2021-11-22	$0.1470000	$0.1295000	$0.1672000	$0.1271000
2021-11-23	$0.1295000	$0.1331000	$0.1482000	$0.1236000
2021-11-24	$0.1331000	$0.1248000	$0.1443000	$0.1242000
2021-11-25	$0.1241000	$0.1256000	$0.1356000	$0.1232000
2021-11-26	$0.1256000	$0.1108000	$0.1167000	$0.0990
2021-11-27	$0.1108000	$0.1113000	$0.1222000	$0.1091000
2021-11-28	$0.1113000	$0.1103000	$0.1113000	$0.1098000
2021-11-29	$0.1118000	$0.1134000	$0.1146000	$0.1100000
2021-11-30	$0.1134000	$0.1117000	$0.1185000	$0.1054000
2021-12-01	$0.1117000	$0.1112000	$0.1124000	$0.1106000
2021-12-02	$0.1110000	$0.1074000	$0.1097000	$0.1051000
2021-12-03	$0.1074000	$0.1020000	$0.1063000	$0.0977
2021-12-04	$0.1020000	$0.1008000	$0.1021000	$0.1007000
2021-12-05	$0.0837	$0.0737	$0.0856	$0.0712
2021-12-06	$0.0737	$0.0733	$0.0753	$0.0677
2021-12-07	$0.0733	$0.0729	$0.0734	$0.0723
2021-12-08	$0.0795	$0.0768	$0.0813	$0.0743
2021-12-09	$0.0768	$0.0676	$0.0738	$0.0671
2021-12-10	$0.0676	$0.0674	$0.0682	$0.0674
2021-12-11	$0.0656	$0.0691	$0.0706	$0.0666
2021-12-12	$0.0692	$0.0702	$0.0727	$0.0682
2021-12-13	$0.0702	$0.0727	$0.0732	$0.0701
2021-12-14	$0.0608	$0.0629	$0.0639	$0.0610
2021-12-15	$0.0629	$0.0675	$0.0699	$0.0626
2021-12-16	$0.1178000	$0.0780	$0.1159000	$0.0736
2021-12-17	$0.0780	$0.0792	$0.0829	$0.0730
2021-12-18	$0.0792	$0.0693	$0.0809	$0.0693
2021-12-19	$0.0698	$0.0693	$0.0698	$0.0693
2021-12-20	$0.0724	$0.0704	$0.0784	$0.0680
2021-12-21	$0.0704	$0.0700	$0.0705	$0.0699
2021-12-25	$0.0756	$0.0914	$0.0914	$0.0765
2021-12-26	$0.0914	$0.0871	$0.0907	$0.0871
2021-12-27	$0.0874	$0.0875	$0.0875	$0.0874
2021-12-28	$0.0906	$0.0759	$0.0851	$0.0759
2021-12-29	$0.0775	$0.0730	$0.0767	$0.0716
2021-12-30	$0.0730	$0.0729	$0.0731	$0.0724
2022-01-02	$0.0788	$0.0786	$0.0804	$0.0771
2022-01-03	$0.0803	$0.0770	$0.0804	$0.0770
2022-01-04	$0.0770	$0.0825	$0.0839	$0.0775
2022-01-05	$0.0811	$0.0805	$0.0817	$0.0805
2022-01-09	$0.0650	$0.0678	$0.0687	$0.0645
2022-01-10	$0.0678	$0.0679	$0.0684	$0.0677
2022-01-16	$0.0975	$0.0921	$0.1005000	$0.0921
2022-01-17	$0.0922	$0.0845	$0.0908	$0.0823
2022-01-18	$0.0845	$0.0814	$0.0915	$0.0797
2022-01-19	$0.0985	$0.0762	$0.0961	$0.0762
2022-01-20	$0.0746	$0.0747	$0.0747	$0.0746
2022-01-21	$0.0741	$0.0703	$0.0710	$0.0634
2022-01-22	$0.0638	$0.0645	$0.0648	$0.0634
2022-01-23	$0.0571	$0.0526	$0.0604	$0.0524
2022-01-24	$0.0526	$0.0508	$0.0517	$0.0484100
2022-01-25	$0.0507	$0.0507	$0.0514	$0.0489000
2022-01-26	$0.0507	$0.0502	$0.0507	$0.0502
2022-01-29	$0.0520	$0.0549	$0.0574	$0.0502
2022-01-30	$0.0512	$0.0511	$0.0516	$0.0507
2022-02-02	$0.0522	$0.0499800	$0.0583	$0.0496000
2022-02-03	$0.0498400	$0.0494200	$0.0499400	$0.0494100
2022-02-04	$0.0514	$0.0566	$0.0578	$0.0540
2022-02-05	$0.0553	$0.0547	$0.0553	$0.0547
2022-02-12	$0.0507	$0.0506	$0.0519	$0.0490300
2022-02-13	$0.0506	$0.0481400	$0.0510	$0.0478800
2022-02-14	$0.0479600	$0.0479200	$0.0484500	$0.0479000
2022-02-16	$0.0541	$0.0516	$0.0537	$0.0514
2022-02-17	$0.0514	$0.0518	$0.0519	$0.0514
2022-02-19	$0.0462700	$0.0468600	$0.0475200	$0.0455000
2022-02-20	$0.0469300	$0.0469500	$0.0469700	$0.0469100
2022-02-21	$0.0416000	$0.0365000	$0.0410200	$0.0364200
2022-02-22	$0.0365000	$0.0385500	$0.0385500	$0.0371300
2022-02-23	$0.0386500	$0.0386400	$0.0390800	$0.0385600
2022-02-24	$0.0373700	$0.0369200	$0.0379600	$0.0348600
2022-02-25	$0.0370500	$0.0398700	$0.0410400	$0.0391000
2022-02-26	$0.0398700	$0.0401200	$0.0412000	$0.0399500
2022-02-27	$0.0401200	$0.0374800	$0.0385800	$0.0367200
2022-02-28	$0.0374800	$0.0431600	$0.0433000	$0.0415800
2022-03-01	$0.0431600	$0.0440500	$0.0464300	$0.0436100
2022-03-02	$0.0440500	$0.0440500	$0.0455900	$0.0429000
2022-03-03	$0.0440600	$0.0431900	$0.0433600	$0.0420000
2022-03-04	$0.0431900	$0.0388900	$0.0411700	$0.0388900
2022-03-05	$0.0388900	$0.0400200	$0.0402600	$0.0389300
2022-03-06	$0.0401900	$0.0401800	$0.0402000	$0.0401500
2022-03-10	$0.0398800	$0.0369400	$0.0392600	$0.0366500
2022-03-11	$0.0370800	$0.0370200	$0.0370900	$0.0370100
2022-03-22	$0.0409400	$0.0438700	$0.0440200	$0.0414400
2022-03-23	$0.0436500	$0.0436100	$0.0436500	$0.0436000
2022-03-24	$0.0456200	$0.0474100	$0.0516	$0.0462600
2022-03-25	$0.0475300	$0.0474800	$0.0475400	$0.0474800
2022-03-26	$0.0455400	$0.0528	$0.0568	$0.0458300
2022-03-27	$0.0526	$0.0521	$0.0530	$0.0516
2022-03-28	$0.0576	$0.0555	$0.0614	$0.0545
2022-03-29	$0.0556	$0.0561	$0.0562	$0.0551
2022-03-30	$0.0558	$0.0556	$0.0556	$0.0555
2022-03-31	$0.0555	$0.0560	$0.0565	$0.0555
2022-04-01	$0.0778	$0.0736	$0.0880	$0.0720
2022-04-02	$0.0732	$0.0738	$0.0741	$0.0728
2022-04-05	$0.0656	$0.0625	$0.0652	$0.0621
2022-04-06	$0.0623	$0.0627	$0.0628	$0.0621
2022-04-10	$0.0542	$0.0518	$0.0544	$0.0517
2022-04-11	$0.0514	$0.0518	$0.0524	$0.0513
2022-04-14	$0.0520	$0.0495000	$0.0517	$0.0490100
2022-04-15	$0.0495000	$0.0509	$0.0522	$0.0498200
2022-04-16	$0.0507	$0.0507	$0.0507	$0.0507
2022-04-17	$0.0522	$0.0480600	$0.0517	$0.0478500
2022-04-18	$0.0480200	$0.0480100	$0.0480300	$0.0479100
2022-04-21	$0.0510	$0.0475100	$0.0519	$0.0471800
2022-04-22	$0.0477800	$0.0475900	$0.0477900	$0.0470800
2022-04-24	$0.0482300	$0.0483100	$0.0491200	$0.0469300
2022-04-25	$0.0483400	$0.0471400	$0.0497300	$0.0466900
2022-04-26	$0.0473100	$0.0474500	$0.0474900	$0.0469000
2022-04-30	$0.0384800	$0.0333000	$0.0379100	$0.0316100
2022-05-01	$0.0333000	$0.0360600	$0.0367100	$0.0336600
2022-05-02	$0.0360600	$0.0341000	$0.0370700	$0.0334700
2022-05-03	$0.0342800	$0.0342600	$0.0342800	$0.0342200
2022-05-22	$0.0183900	$0.0206400	$0.0209000	$0.0189600
2022-05-23	$0.0202800	$0.0202500	$0.0202800	$0.0202100
2022-05-24	$0.0184700	$0.0183000	$0.0188300	$0.0178800
2022-05-25	$0.0183000	$0.0180700	$0.0182800	$0.0176200
2022-05-26	$0.0180700	$0.0166400	$0.0170900	$0.0157100
2022-05-27	$0.0169300	$0.0169800	$0.0169800	$0.0169100
2022-05-28	$0.0161800	$0.0165800	$0.0173000	$0.0164800
2022-05-29	$0.0165800	$0.0165400	$0.0165900	$0.0165300
2022-06-04	$0.0176500	$0.0181800	$0.0188300	$0.0175700
2022-06-05	$0.0182000	$0.0179200	$0.0186100	$0.0178800
2022-06-06	$0.0179200	$0.0192000	$0.0196300	$0.0184600
2022-06-07	$0.0194400	$0.0190700	$0.0194500	$0.0190700
2022-06-09	$0.0177800	$0.0178800	$0.0182700	$0.0173100
2022-06-10	$0.0178800	$0.0179500	$0.0179500	$0.0176500
2022-06-12	$0.0149700	$0.0136200	$0.0141700	$0.0131900
2022-06-13	$0.0136200	$0.0136700	$0.0137600	$0.0135900
2022-06-14	$0.0126400	$0.0128300	$0.0132600	$0.0123500
2022-06-15	$0.0130500	$0.0129700	$0.0130600	$0.0129500
2022-06-17	$0.0126200	$0.0132600	$0.0136400	$0.0127900
2022-06-18	$0.0132600	$0.0133600	$0.0133700	$0.0132100
2022-06-21	$0.0145000	$0.0155100	$0.0156600	$0.0144600
2022-06-22	$0.0155100	$0.0150200	$0.0157000	$0.0139800
2022-06-23	$0.0150200	$0.0165500	$0.0169900	$0.0160500
2022-06-24	$0.0165500	$0.0185000	$0.0256800	$0.0172700
2022-06-25	$0.0185000	$0.0187000	$0.0195000	$0.0183200
2022-06-26	$0.0187000	$0.0171100	$0.0186700	$0.0171000
2022-06-27	$0.0171100	$0.0172700	$0.0180900	$0.0169000
2022-06-28	$0.0172700	$0.0157000	$0.0166600	$0.0154900
2022-06-29	$0.0157000	$0.0154100	$0.0157700	$0.0149400
2022-06-30	$0.0154100	$0.0149200	$0.0152200	$0.0144200
2022-07-01	$0.0149200	$0.0143700	$0.0149200	$0.0143300
2022-07-02	$0.0143700	$0.0146400	$0.0148800	$0.0144500
2022-07-03	$0.0146400	$0.0146500	$0.0146500	$0.0146300
2022-07-04	$0.0144100	$0.0153800	$0.0168900	$0.0152500
2022-07-05	$0.0153800	$0.0149100	$0.0160100	$0.0149000
2022-07-06	$0.0149100	$0.0155500	$0.0161800	$0.0155500
2022-07-07	$0.0155500	$0.0155500	$0.0155900	$0.0155500
2022-07-11	$0.0163100	$0.0146800	$0.0153100	$0.0145900
2022-07-12	$0.0146800	$0.0144500	$0.0147200	$0.0138600
2022-07-13	$0.0144500	$0.0151900	$0.0156400	$0.0150500
2022-07-14	$0.0151900	$0.0160500	$0.0166100	$0.0157800
2022-07-15	$0.0160800	$0.0162900	$0.0194500	$0.0160900
2022-07-16	$0.0162500	$0.0162300	$0.0162600	$0.0162000
2022-07-18	$0.0168900	$0.0189700	$0.0206200	$0.0188800
2022-07-19	$0.0189700	$0.0191800	$0.0194900	$0.0182400
2022-07-20	$0.0191800	$0.0177600	$0.0193700	$0.0176100
2022-07-21	$0.0177600	$0.0179200	$0.0185500	$0.0176900
2022-07-22	$0.0179200	$0.0171400	$0.0175500	$0.0169400
2022-07-23	$0.0171400	$0.0179600	$0.0181300	$0.0171800
2022-07-24	$0.0179600	$0.0182200	$0.0182700	$0.0179400
2022-07-25	$0.0190400	$0.0170800	$0.0196000	$0.0166800
2022-07-26	$0.0170800	$0.0166300	$0.0180300	$0.0166300
2022-07-27	$0.0167900	$0.0167800	$0.0168100	$0.0165400
2022-07-28	$0.0180500	$0.0195500	$0.0195500	$0.0183600
2022-07-29	$0.0195600	$0.0198200	$0.0198300	$0.0193000
2022-07-30	$0.0200100	$0.0204400	$0.0219100	$0.0197300
2022-07-31	$0.0203400	$0.0205400	$0.0205800	$0.0203000
2022-08-05	$0.0221400	$0.0224400	$0.0247100	$0.0224400
2022-08-06	$0.0223900	$0.0226100	$0.0226300	$0.0223400
2022-08-07	$0.0221600	$0.0224300	$0.0229100	$0.0220900
2022-08-08	$0.0224800	$0.0224900	$0.0224900	$0.0224700
2022-08-10	$0.0222000	$0.0247700	$0.0259400	$0.0235100
2022-08-11	$0.0247700	$0.0264100	$0.0274400	$0.0236400
2022-08-12	$0.0264100	$0.0267400	$0.0294700	$0.0266300
2022-08-13	$0.0267400	$0.0257400	$0.0271500	$0.0256400
2022-08-14	$0.0257400	$0.0271800	$0.0280300	$0.0249400
2022-08-15	$0.0272300	$0.0269600	$0.0272400	$0.0269500
2022-08-17	$0.0251900	$0.0228300	$0.0247400	$0.0221200
2022-08-18	$0.0228300	$0.0210900	$0.0235000	$0.0208100
2022-08-19	$0.0210900	$0.0196900	$0.0197800	$0.0179600
2022-08-20	$0.0195800	$0.0198100	$0.0198400	$0.0195500
2022-08-21	$0.0194900	$0.0201400	$0.0204300	$0.0198700
2022-08-22	$0.0201400	$0.0191500	$0.0203600	$0.0191500
2022-08-23	$0.0191500	$0.0198100	$0.0202900	$0.0196300
2022-08-24	$0.0198100	$0.0197000	$0.0201100	$0.0196000
2022-08-25	$0.0197000	$0.0201000	$0.0205900	$0.0197900
2022-08-26	$0.0201000	$0.0177400	$0.0181400	$0.0173300
2022-08-27	$0.0177400	$0.0180900	$0.0184800	$0.0175200
2022-08-28	$0.0180900	$0.0171000	$0.0174900	$0.0169500
2022-08-29	$0.0171000	$0.0179800	$0.0187400	$0.0178500
2022-08-30	$0.0179800	$0.0172100	$0.0178800	$0.0169400
2022-08-31	$0.0172100	$0.0173400	$0.0177500	$0.0172200
2022-09-01	$0.0173400	$0.0174300	$0.0174700	$0.0172700
2022-09-02	$0.0174600	$0.0172700	$0.0174900	$0.0170500
2022-09-03	$0.0172700	$0.0174400	$0.0180700	$0.0170700
2022-09-04	$0.0174400	$0.0177800	$0.0180500	$0.0176200
2022-09-05	$0.0177800	$0.0179800	$0.0180400	$0.0177800
2022-09-08	$0.0173300	$0.0176200	$0.0178000	$0.0171600
2022-09-09	$0.0177800	$0.0177800	$0.0177800	$0.0177700
2022-09-10	$0.0187400	$0.0187200	$0.0198100	$0.0186900
2022-09-11	$0.0187200	$0.0188000	$0.0188400	$0.0187200
2022-09-14	$0.0167400	$0.0173300	$0.0178700	$0.0171200
2022-09-15	$0.0173300	$0.0165700	$0.0172000	$0.0150800
2022-09-16	$0.0165700	$0.0164500	$0.0165200	$0.0160000
2022-09-17	$0.0164500	$0.0164400	$0.0164700	$0.0164000

Пара	обмен
CELR/USDT	aax
CELR/USDT	biki
CELR/ETH	bilaxy
CELR/USDT	bilaxy
CELR/BNB	binance
CELR/BTC	binance
CELR/BUSD	binance
CELR/USDT	binance
CELR/CNYT	bitasset
CELR/TWD	bitasset
CELR/USDT	bitasset
CELR/KRW	bithumb
CELR/BTC	bitmax
CELR/USDT	bitmax
CELR/USDT	bkex
CELR/BTC	coinall
CELR/ETH	coinall
CELR/USDT	coinall
CELR/KRW	coinone
CELR/CRO	cryptodotcom
CELR/USDT	cryptodotcom
CELR/ETH	extstock
CELR/ETH	gateio
CELR/USDT	gateio
CELR/BTC	hitbtc
CELR/USDT	hitbtc
CELR/USDT	okex
CELR/USDT	tokok
CELR/WETH	uniswapv2
CELR/QC	zb
CELR/USDT	zb

Celer Network

описание

ICO Details

)

Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.

Team:

Mo Dong: Co-Founder.
Junda Liu: Co-Founder.
Xiaozhou Li: Co-Founder.

Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.

Token Reserve Split (82.5%):

18.3% Team;
17% Foundation;
15.5% Private-Sale;
5% Marketing;
1.7% Advisor;
25% Mining Reward;

Статус ICO	Finished
Доставка токенов	10000000000
Начало	2019-03-19
Конец	2019-03-19
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.00670
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	Singapore
Юридические консультанты	N/A
Блог	https://medium.com/celer-network
Белый лист	https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf